Vinsys IT Services Chart
392.00 -5.35 (-1.35%)
Live from NSE
F&O Stocks
Aarti Industries
438.00
NSE
0.60 (0.14%)
ABB
5,962.50
NSE
93.50 (1.59%)
Aditya Birla Capital
259.40
NSE
3.72 (1.45%)
Aditya Birla Fashion & Retail
73.65
NSE
1.18 (1.63%)
ACC
1,824.80
NSE
-0.80 (-0.04%)
Adani Energy Solutions
829.90
NSE
6.30 (0.76%)
Adani Enterprises
2,446.60
NSE
26.00 (1.07%)
Adani Green Energy
944.10
NSE
10.10 (1.08%)
Adani Ports & SEZ
1,340.00
NSE
2.00 (0.15%)
Alkem Laboratories
4,765.50
NSE
-16.50 (-0.35%)
Ambuja Cements
533.85
NSE
1.05 (0.20%)
Angel One
2,808.20
NSE
26.60 (0.96%)
APL Apollo Tubes
1,760.10
NSE
-11.80 (-0.67%)
Apollo Hospitals
7,052.50
NSE
43.00 (0.61%)
Ashok Leyland
234.13
NSE
1.27 (0.55%)
Asian Paints
2,277.40
NSE
9.40 (0.41%)
Astral
1,554.50
NSE
35.00 (2.30%)
Adani Total Gas
621.65
NSE
-0.95 (-0.15%)
AU Small Finance Bank
786.60
NSE
-3.50 (-0.44%)
Aurobindo Pharma
1,094.00
NSE
11.50 (1.06%)
Axis Bank
1,217.70
NSE
0.20 (0.02%)
Bajaj Auto
8,354.00
NSE
-142.00 (-1.67%)
Bajaj Finserv
1,981.60
NSE
14.00 (0.71%)
Bajaj Finance
900.00
NSE
-0.50 (-0.06%)
Balkrishna Industries
2,425.90
NSE
22.20 (0.92%)
Bandhan Bank
180.10
NSE
1.85 (1.04%)
Bank of Baroda
232.72
NSE
1.06 (0.46%)
Bank of India
112.98
NSE
-2.70 (-2.33%)
Bharat Dynamics
1,886.20
NSE
1.90 (0.10%)
Bharat Electronics
405.60
NSE
7.05 (1.77%)
Bharat Forge
1,275.80
NSE
-1.20 (-0.09%)
Bharti Airtel
1,933.40
NSE
56.40 (3.00%)
Bharat Heavy Electricals
248.00
NSE
0.80 (0.32%)
Biocon
352.30
NSE
3.70 (1.06%)
Blue Star
1,610.40
NSE
18.70 (1.17%)
Bosch
32,300.00
NSE
-75.00 (-0.23%)
Bharat Petroleum
313.45
NSE
0.00 (0.00%)
Britannia Industries
5,580.00
NSE
22.00 (0.40%)
BSE
2,654.50
NSE
59.10 (2.28%)
Birlasoft
420.90
NSE
7.25 (1.75%)
Computer Age Management Services
4,153.00
NSE
138.20 (3.44%)
Canara Bank
106.70
NSE
1.81 (1.73%)
CDSL
1,677.30
NSE
39.50 (2.41%)
CESC
162.52
NSE
1.07 (0.66%)
CG Power & Industrial Solutions
688.45
NSE
21.75 (3.26%)
Chambal Fertilisers & Chemicals
547.25
NSE
3.50 (0.64%)
Cholamandalam Investment
1,551.50
NSE
7.10 (0.46%)
Cipla
1,502.60
NSE
18.60 (1.25%)
Coal India
387.15
NSE
2.90 (0.75%)
Coforge
1,821.00
NSE
27.00 (1.51%)
Colgate Palmolive
2,397.90
NSE
-1.80 (-0.08%)
Container Corporation of India
732.55
NSE
4.60 (0.63%)
Crompton Greaves
341.75
NSE
2.20 (0.65%)
Cummins
3,278.90
NSE
41.60 (1.29%)
Cyient
1,295.40
NSE
6.20 (0.48%)
Dabur
467.25
NSE
2.15 (0.46%)
Dalmia Bharat
2,048.00
NSE
4.70 (0.23%)
Delhivery
354.95
NSE
-0.30 (-0.08%)
Divis Laboratories
6,507.00
NSE
14.00 (0.22%)
Dixon Technologies
14,039.00
NSE
35.00 (0.25%)
DLF
848.25
NSE
8.35 (0.99%)
Avenue Supermarts DMart
4,315.70
NSE
112.60 (2.68%)
Dr Reddys Laboratories
1,329.60
NSE
3.50 (0.26%)
Eicher Motors
5,503.00
NSE
9.50 (0.17%)
Eternal
251.65
NSE
2.23 (0.89%)
Exide Industries
378.85
NSE
4.10 (1.09%)
Federal Bank
206.85
NSE
2.93 (1.44%)
Fortis Healthcare
749.05
NSE
0.95 (0.13%)
GAIL
181.14
NSE
0.73 (0.40%)
Glenmark Pharmaceuticals
1,636.40
NSE
-2.80 (-0.17%)
GMR Airports
80.65
NSE
0.10 (0.12%)
Godrej Consumer Products
1,186.50
NSE
-7.50 (-0.63%)
Godrej Properties
2,412.80
NSE
32.70 (1.37%)
Granules
482.85
NSE
2.55 (0.53%)
Grasim Industries
2,719.20
NSE
26.00 (0.97%)
Hindustan Aeronautics
4,920.60
NSE
18.30 (0.37%)
Havells
1,528.60
NSE
10.30 (0.68%)
HCL Technologies
1,735.00
NSE
21.10 (1.23%)
HDFC AMC
4,909.10
NSE
31.60 (0.65%)
HDFC Bank
1,961.20
NSE
25.90 (1.34%)
HDFC Life Insurance
778.45
NSE
16.60 (2.18%)
Hero Motocorp
4,305.30
NSE
-79.00 (-1.80%)
HFCL
81.21
NSE
1.84 (2.32%)
Hindalco Industries
647.80
NSE
6.45 (1.01%)
Hindustan Copper
247.48
NSE
2.46 (1.00%)
Hindustan Petroleum
389.30
NSE
-0.70 (-0.18%)
Hindustan Unilever
2,303.20
NSE
9.00 (0.39%)
Hindustan Zinc
436.40
NSE
-1.05 (-0.24%)
HUDCO
224.36
NSE
6.70 (3.08%)
ICICI Bank
1,428.90
NSE
17.60 (1.25%)
ICICI Lombard General Insurance
1,965.10
NSE
37.60 (1.95%)
ICICI Prudential Life Insurance
635.00
NSE
11.65 (1.87%)
Vodafone Idea
6.53
NSE
0.20 (3.16%)
IDFC First Bank
70.03
NSE
0.32 (0.46%)
Indian Energy Exchange
181.23
NSE
2.38 (1.33%)
Indraprastha Gas
204.90
NSE
2.64 (1.31%)
IIFL Finance
475.45
NSE
1.00 (0.21%)
Indian Hotels Company
764.00
NSE
16.70 (2.23%)
Indian Bank
617.30
NSE
2.15 (0.35%)
Interglobe Aviation
5,361.00
NSE
90.00 (1.71%)
Nifty 50 Stocks
Infosys
1,619.70
NSE
1.30 (0.08%)
Asian Paints
2,278.40
NSE
10.40 (0.46%)
Hindustan Unilever
2,302.80
NSE
8.60 (0.37%)
Hindalco Industries
647.95
NSE
6.60 (1.03%)
Grasim Industries
2,718.90
NSE
25.70 (0.95%)
Cipla
1,502.90
NSE
18.90 (1.27%)
State Bank of India
794.60
NSE
9.50 (1.21%)
Eicher Motors
5,502.50
NSE
9.00 (0.16%)
SBI Life Insurance
1,814.90
NSE
25.50 (1.43%)
ITC
418.25
NSE
2.25 (0.54%)
Hero Motocorp
4,308.50
NSE
-75.80 (-1.73%)
Kotak Bank
2,157.50
NSE
11.10 (0.52%)
Nestle
2,358.80
NSE
39.90 (1.72%)
Bharat Electronics
405.55
NSE
7.00 (1.76%)
Titan
3,532.10
NSE
26.70 (0.76%)
Bharti Airtel
1,933.40
NSE
56.40 (3.00%)
UltraTech Cement
11,438.00
NSE
18.00 (0.16%)
Coal India
387.20
NSE
2.95 (0.77%)
Tech Mahindra
1,690.80
NSE
6.80 (0.40%)
Shriram Finance
664.50
NSE
12.30 (1.89%)
NTPC
332.65
NSE
2.60 (0.79%)
Adani Ports & SEZ
1,339.80
NSE
1.80 (0.13%)
Jio Financial Services
293.25
NSE
9.15 (3.22%)
HDFC Life Insurance
778.60
NSE
16.75 (2.20%)
Trent
5,778.50
NSE
55.00 (0.96%)
Bajaj Auto
8,352.50
NSE
-143.50 (-1.69%)
Bajaj Finserv
1,981.80
NSE
14.20 (0.72%)
JSW Steel
1,006.60
NSE
10.55 (1.06%)
HDFC Bank
1,961.30
NSE
26.00 (1.34%)
Sun Pharmaceutical
1,661.70
NSE
14.10 (0.86%)
Tata Steel
151.97
NSE
0.97 (0.64%)
ICICI Bank
1,428.80
NSE
17.50 (1.24%)
Mahindra & Mahindra
3,185.00
NSE
90.20 (2.91%)
Tata Motors
675.80
NSE
3.50 (0.52%)
Oil & Natural Gas Corporation
251.09
NSE
-0.47 (-0.19%)
Bajaj Finance
901.00
NSE
0.50 (0.06%)
Apollo Hospitals
7,056.00
NSE
46.50 (0.66%)
Tata Consultancy Services
3,440.30
NSE
16.30 (0.48%)
Maruti Suzuki
12,801.00
NSE
-5.00 (-0.04%)
Power Grid Corporation of India
292.65
NSE
6.20 (2.16%)
Reliance Industries
1,454.50
NSE
21.20 (1.48%)
Larsen & Toubro
3,650.80
NSE
29.70 (0.82%)
Wipro
266.27
NSE
0.69 (0.26%)
Dr Reddys Laboratories
1,329.60
NSE
3.50 (0.26%)
Indusind Bank
843.80
NSE
6.30 (0.75%)
Tata Consumer Products
1,099.70
NSE
11.40 (1.05%)
Axis Bank
1,217.60
NSE
0.10 (0.01%)
Adani Enterprises
2,445.60
NSE
25.00 (1.03%)
Eternal
251.44
NSE
2.02 (0.81%)
HCL Technologies
1,735.00
NSE
21.10 (1.23%)
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Power Finance Corporation
410.10
NSE
19.75 (5.06%)
Kaynes Technology
5,842.50
NSE
230.50 (4.11%)
IREDA
164.91
NSE
6.16 (3.88%)
Max Healthcare Institute
1,207.50
NSE
44.50 (3.83%)
Computer Age Management Services
4,150.00
NSE
135.20 (3.37%)
CG Power & Industrial Solutions
689.15
NSE
22.45 (3.37%)
MCX
8,015.00
NSE
251.50 (3.24%)
Jio Financial Services
293.15
NSE
9.05 (3.19%)
Vodafone Idea
6.53
NSE
0.20 (3.16%)
REC
395.60
NSE
11.95 (3.11%)
Indus Towers
401.70
NSE
12.05 (3.09%)
HUDCO
224.30
NSE
6.64 (3.05%)
Bharti Airtel
1,933.10
NSE
56.10 (2.99%)
Mahindra & Mahindra
3,184.90
NSE
90.10 (2.91%)
Tube Investment
2,929.60
NSE
79.30 (2.78%)
SJVN
95.94
NSE
2.58 (2.76%)
Inox Wind
170.64
NSE
4.56 (2.75%)
Manappuram Finance
270.75
NSE
7.15 (2.71%)
Avenue Supermarts DMart
4,316.30
NSE
113.20 (2.69%)
Phoenix Mills
1,605.90
NSE
39.60 (2.53%)
JSW Energy
492.65
NSE
12.10 (2.52%)
Piramal Enterprises
1,127.40
NSE
27.20 (2.47%)
CDSL
1,677.80
NSE
40.00 (2.44%)
Astral
1,555.90
NSE
36.40 (2.40%)
Titagarh Rail Systems
859.65
NSE
20.10 (2.39%)
HFCL
81.20
NSE
1.83 (2.31%)
Persistent Systems
6,034.50
NSE
136.00 (2.31%)
NBCC
116.92
NSE
2.63 (2.30%)
Macrotech Developers
1,457.90
NSE
32.50 (2.28%)
BSE
2,654.00
NSE
58.60 (2.26%)
HDFC Life Insurance
778.75
NSE
16.90 (2.22%)
UNO Minda
1,060.30
NSE
23.00 (2.22%)
Indian Hotels Company
763.85
NSE
16.55 (2.21%)
LIC Housing Finance
594.50
NSE
12.75 (2.19%)
Union Bank of India
142.73
NSE
3.05 (2.18%)
Power Grid Corporation of India
292.65
NSE
6.20 (2.16%)
ICICI Lombard General Insurance
1,965.10
NSE
37.60 (1.95%)
RBL Bank
228.18
NSE
4.34 (1.94%)
Info Edge
1,497.70
NSE
28.40 (1.93%)
PB FinTech
1,900.50
NSE
34.90 (1.87%)
Shriram Finance
664.35
NSE
12.15 (1.86%)
ICICI Prudential Life Insurance
634.95
NSE
11.60 (1.86%)
Birlasoft
421.15
NSE
7.50 (1.81%)
Yes Bank
19.76
NSE
0.35 (1.80%)
Bharat Electronics
405.55
NSE
7.00 (1.76%)
Interglobe Aviation
5,363.50
NSE
92.50 (1.75%)
Canara Bank
106.70
NSE
1.81 (1.73%)
Nestle
2,358.80
NSE
39.90 (1.72%)
ABB
5,963.50
NSE
94.50 (1.61%)
Polycab
5,914.50
NSE
92.50 (1.59%)
Top Losers Stocks
Bank of India
112.90
NSE
-2.78 (-2.40%)
Siemens
3,220.10
NSE
-64.70 (-1.97%)
Tata Technologies
704.15
NSE
-13.05 (-1.82%)
Hero Motocorp
4,307.00
NSE
-77.30 (-1.76%)
Bajaj Auto
8,352.50
NSE
-143.50 (-1.69%)
Muthoot Finance
2,595.50
NSE
-41.60 (-1.58%)
Oil India
463.35
NSE
-6.50 (-1.38%)
Mankind Pharma
2,293.60
NSE
-31.60 (-1.36%)
KEI Industries
3,557.40
NSE
-43.40 (-1.21%)
Indian Oil Corporation
137.39
NSE
-1.28 (-0.92%)
Supreme Industries
4,412.30
NSE
-29.00 (-0.65%)
APL Apollo Tubes
1,760.50
NSE
-11.40 (-0.64%)
Godrej Consumer Products
1,186.80
NSE
-7.20 (-0.60%)
LTI Mindtree
5,340.50
NSE
-27.50 (-0.51%)
Pidilite Industries
2,952.40
NSE
-14.90 (-0.50%)
AU Small Finance Bank
786.60
NSE
-3.50 (-0.44%)
M&M Financial Services
259.90
NSE
-1.10 (-0.42%)
Alkem Laboratories
4,763.00
NSE
-19.00 (-0.40%)
Shree Cement
29,195.00
NSE
-115.00 (-0.39%)
United Spirits
1,455.90
NSE
-4.90 (-0.34%)
UPL
629.15
NSE
-1.80 (-0.29%)
Bosch
32,285.00
NSE
-90.00 (-0.28%)
Page Industries
44,760.00
NSE
-115.00 (-0.26%)
SBI Cards
937.30
NSE
-2.40 (-0.26%)
Laurus Labs
644.65
NSE
-1.60 (-0.25%)
Hindustan Zinc
436.40
NSE
-1.05 (-0.24%)
SRF
3,006.50
NSE
-6.70 (-0.22%)
Oil & Natural Gas Corporation
251.09
NSE
-0.47 (-0.19%)
Adani Total Gas
621.65
NSE
-0.95 (-0.15%)
Punjab National Bank
102.84
NSE
-0.14 (-0.14%)
Torrent Pharmaceuticals
3,159.90
NSE
-4.10 (-0.13%)
Hindustan Petroleum
389.50
NSE
-0.50 (-0.13%)
Glenmark Pharmaceuticals
1,637.10
NSE
-2.10 (-0.13%)
Oracle Financial Services Software
9,315.50
NSE
-11.50 (-0.12%)
Bharat Forge
1,275.80
NSE
-1.20 (-0.09%)
ACC
1,823.90
NSE
-1.70 (-0.09%)
Mahanagar Gas
1,391.20
NSE
-1.20 (-0.09%)
Delhivery
355.00
NSE
-0.25 (-0.07%)
Bajaj Finance
900.00
NSE
-0.50 (-0.06%)
Colgate Palmolive
2,398.60
NSE
-1.10 (-0.05%)
Maruti Suzuki
12,801.00
NSE
-5.00 (-0.04%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
