Worth Peripherals Chart
153.21 4.82 (3.25%)
Markets Closed
F&O Stocks
Aarti Industries
398.35
NSE
15.40 (4.02%)
ABB
5,246.50
NSE
103.20 (2.01%)
Abbott
30,950.00
NSE
1,308.90 (4.42%)
Aditya Birla Capital
190.64
NSE
5.31 (2.87%)
Aditya Birla Fashion
263.65
NSE
9.65 (3.80%)
ACC
2,046.90
NSE
39.55 (1.97%)
Adani Energy Solutions
887.40
NSE
42.60 (5.04%)
Adani Enterprises
2,418.20
NSE
96.80 (4.17%)
Adani Green Energy
936.65
NSE
43.00 (4.81%)
Adani Ports & SEZ
1,210.80
NSE
46.25 (3.97%)
Alkem Laboratories
4,920.80
NSE
33.35 (0.68%)
Ambuja Cements
558.05
NSE
9.40 (1.71%)
Angel One
2,318.40
NSE
53.40 (2.36%)
APL Apollo Tubes
1,564.80
NSE
47.45 (3.13%)
Apollo Hospitals
6,905.00
NSE
124.05 (1.83%)
Apollo Tyres
439.10
NSE
11.35 (2.65%)
Ashok Leyland
214.95
NSE
6.45 (3.09%)
Asian Paints
2,415.70
NSE
22.10 (0.92%)
Astral
1,294.30
NSE
45.40 (3.64%)
Adani Total Gas
610.65
NSE
18.60 (3.14%)
ATUL
5,627.00
NSE
-100.35 (-1.75%)
AU Small Finance Bank
576.00
NSE
18.90 (3.39%)
Aurobindo Pharma
1,134.70
NSE
52.25 (4.83%)
Axis Bank
1,112.80
NSE
43.85 (4.10%)
Bajaj Auto
7,995.50
NSE
226.65 (2.92%)
Bajaj Finserv
1,968.00
NSE
21.70 (1.11%)
Bajaj Finance
9,141.00
NSE
219.90 (2.46%)
Balkrishna Industries
2,493.20
NSE
155.70 (6.66%)
Bandhan Bank
154.07
NSE
4.39 (2.93%)
Bank of Baroda
234.95
NSE
2.45 (1.05%)
Bank of India
111.36
NSE
3.20 (2.96%)
Bata
1,229.80
NSE
-12.05 (-0.97%)
Bharat Electronics
293.70
NSE
8.70 (3.05%)
Berger Paints
526.40
NSE
-4.10 (-0.77%)
Bharat Forge
1,073.10
NSE
70.95 (7.08%)
Bharti Airtel
1,798.80
NSE
42.20 (2.40%)
Bharat Heavy Electricals
221.80
NSE
8.83 (4.15%)
Biocon
328.85
NSE
12.30 (3.89%)
Bosch
27,090.00
NSE
730.75 (2.77%)
Bharat Petroleum
294.40
NSE
1.20 (0.41%)
Britannia Industries
5,391.30
NSE
41.10 (0.77%)
BSE
5,958.00
NSE
313.25 (5.55%)
Birlasoft
372.05
NSE
12.30 (3.42%)
Computer Age Management Services
3,832.90
NSE
116.20 (3.13%)
Canara Bank
92.69
NSE
2.15 (2.37%)
Can Fin Homes
666.50
NSE
14.50 (2.22%)
CDSL
1,227.40
NSE
59.40 (5.09%)
CESC
156.98
NSE
3.28 (2.13%)
CG Power & Industrial Solutions
589.25
NSE
16.85 (2.94%)
Chambal Fertilisers & Chemicals
664.00
NSE
18.75 (2.91%)
Cholamandalam Investment
1,560.30
NSE
84.60 (5.73%)
Cipla
1,481.80
NSE
18.75 (1.28%)
Coal India
395.25
NSE
3.15 (0.80%)
Coforge
6,466.00
NSE
149.35 (2.36%)
Colgate Palmolive
2,513.70
NSE
22.05 (0.88%)
Container Corporation of India
696.05
NSE
11.25 (1.64%)
Coromandel International
2,194.10
NSE
134.10 (6.51%)
Crompton Greaves
335.60
NSE
1.50 (0.45%)
City Union Bank
169.14
NSE
2.17 (1.30%)
Cummins
2,920.70
NSE
105.75 (3.76%)
Cyient
1,186.90
NSE
42.70 (3.73%)
Dabur
473.75
NSE
12.45 (2.70%)
Dalmia Bharat
1,869.20
NSE
57.55 (3.18%)
Deepak Nitrite
1,933.90
NSE
1.05 (0.05%)
Delhivery
258.60
NSE
11.65 (4.72%)
Divis Laboratories
5,734.50
NSE
145.20 (2.60%)
Dixon Technologies
14,931.00
NSE
629.10 (4.40%)
DLF
662.80
NSE
39.20 (6.29%)
Avenue Supermarts DMart
4,212.70
NSE
81.20 (1.97%)
Dr Reddys Laboratories
1,154.90
NSE
45.40 (4.09%)
Eicher Motors
5,529.00
NSE
178.10 (3.33%)
Escorts Kubota
3,274.00
NSE
95.80 (3.01%)
Eternal
222.23
NSE
5.03 (2.32%)
Exide Industries
379.70
NSE
10.40 (2.82%)
Federal Bank
191.90
NSE
1.46 (0.77%)
GAIL
178.99
NSE
7.28 (4.24%)
Glenmark Pharmaceuticals
1,376.90
NSE
-1.20 (-0.09%)
GMR Airports
86.03
NSE
0.31 (0.36%)
Gujarat Narmada Valley Fert & Chem
491.25
NSE
10.45 (2.17%)
Godrej Consumer Products
1,216.30
NSE
-7.30 (-0.60%)
Godrej Properties
2,015.60
NSE
67.20 (3.45%)
Granules
464.40
NSE
13.10 (2.90%)
Grasim Industries
2,718.60
NSE
67.35 (2.54%)
Gujarat Gas
432.40
NSE
4.10 (0.96%)
Hindustan Aeronautics
4,206.10
NSE
98.90 (2.41%)
Havells
1,571.70
NSE
38.85 (2.53%)
HCL Technologies
1,426.50
NSE
35.95 (2.59%)
HDFC AMC
4,133.10
NSE
145.85 (3.66%)
HDFC Bank
1,864.90
NSE
58.15 (3.22%)
HDFC Life Insurance
704.70
NSE
19.15 (2.79%)
Hero Motocorp
3,803.90
NSE
137.90 (3.76%)
HFCL
82.52
NSE
6.51 (8.56%)
Hindalco Industries
617.60
NSE
17.30 (2.88%)
Hindustan Copper
209.69
NSE
10.04 (5.03%)
Hindustan Petroleum
379.10
NSE
-3.10 (-0.81%)
Hindustan Unilever
2,361.50
NSE
-4.65 (-0.20%)
Hindustan Zinc
433.90
NSE
22.85 (5.56%)
HUDCO
219.14
NSE
3.33 (1.54%)
ICICI Bank
1,350.20
NSE
38.55 (2.94%)
ICICI Lombard General Insurance
1,822.60
NSE
104.05 (6.05%)
Nifty 50 Stocks
Infosys
1,426.00
NSE
16.55 (1.17%)
Hindustan Unilever
2,361.50
NSE
-4.65 (-0.20%)
Hindalco Industries
617.60
NSE
17.30 (2.88%)
Grasim Industries
2,718.60
NSE
67.35 (2.54%)
Cipla
1,481.80
NSE
18.75 (1.28%)
State Bank of India
763.50
NSE
9.65 (1.28%)
Eicher Motors
5,529.00
NSE
178.10 (3.33%)
SBI Life Insurance
1,562.60
NSE
40.70 (2.67%)
ITC
420.40
NSE
-1.15 (-0.27%)
Hero Motocorp
3,803.90
NSE
137.90 (3.76%)
Kotak Bank
2,120.20
NSE
9.00 (0.43%)
Nestle
2,367.90
NSE
6.50 (0.28%)
Bharat Electronics
293.70
NSE
8.70 (3.05%)
Titan
3,273.40
NSE
38.50 (1.19%)
Bharti Airtel
1,798.80
NSE
42.20 (2.40%)
UltraTech Cement
11,719.00
NSE
216.35 (1.88%)
Coal India
395.25
NSE
3.15 (0.80%)
Tech Mahindra
1,301.70
NSE
19.45 (1.52%)
Shriram Finance
672.00
NSE
33.20 (5.20%)
NTPC
362.50
NSE
2.40 (0.67%)
Adani Ports & SEZ
1,210.80
NSE
46.25 (3.97%)
Jio Financial Services
238.57
NSE
8.55 (3.72%)
HDFC Life Insurance
704.70
NSE
19.15 (2.79%)
Bajaj Auto
7,995.50
NSE
226.65 (2.92%)
Bajaj Finserv
1,968.00
NSE
21.70 (1.11%)
JSW Steel
1,008.00
NSE
17.75 (1.79%)
Asian Paints
2,415.70
NSE
22.10 (0.92%)
HDFC Bank
1,864.90
NSE
58.15 (3.22%)
Sun Pharmaceutical
1,705.00
NSE
17.45 (1.03%)
Tata Steel
136.41
NSE
2.99 (2.24%)
ICICI Bank
1,350.20
NSE
38.55 (2.94%)
Mahindra & Mahindra
2,646.00
NSE
65.65 (2.54%)
Tata Motors
622.20
NSE
27.15 (4.56%)
Oil & Natural Gas Corporation
232.69
NSE
2.32 (1.01%)
Apollo Hospitals
6,905.00
NSE
124.05 (1.83%)
Tata Consultancy Services
3,248.20
NSE
16.70 (0.52%)
Maruti Suzuki
11,855.00
NSE
255.95 (2.21%)
Power Grid Corporation of India
304.55
NSE
0.45 (0.15%)
Reliance Industries
1,240.10
NSE
21.15 (1.74%)
Larsen & Toubro
3,257.60
NSE
141.65 (4.55%)
Wipro
244.00
NSE
4.25 (1.77%)
Dr Reddys Laboratories
1,154.90
NSE
45.40 (4.09%)
Indusind Bank
735.90
NSE
46.40 (6.73%)
Tata Consumer Products
1,103.40
NSE
5.50 (0.50%)
Axis Bank
1,112.80
NSE
43.85 (4.10%)
Bajaj Finance
9,141.00
NSE
219.90 (2.46%)
Adani Enterprises
2,418.20
NSE
96.80 (4.17%)
Eternal
222.23
NSE
5.03 (2.32%)
Trent
4,877.00
NSE
96.45 (2.02%)
HCL Technologies
1,426.50
NSE
35.95 (2.59%)
Nifty Bank Stocks
State Bank of India
763.50
NSE
9.65 (1.28%)
Kotak Bank
2,120.20
NSE
9.00 (0.43%)
Bank of Baroda
234.95
NSE
2.45 (1.05%)
HDFC Bank
1,864.90
NSE
58.15 (3.22%)
ICICI Bank
1,350.20
NSE
38.55 (2.94%)
IDFC First Bank
61.93
NSE
2.01 (3.35%)
Federal Bank
191.90
NSE
1.46 (0.77%)
Indusind Bank
735.90
NSE
46.40 (6.73%)
Punjab National Bank
96.59
NSE
0.51 (0.53%)
Axis Bank
1,112.80
NSE
43.85 (4.10%)
Canara Bank
92.69
NSE
2.15 (2.37%)
AU Small Finance Bank
576.00
NSE
18.90 (3.39%)
Fin Nifty Stocks
SBI Cards
882.40
NSE
30.40 (3.57%)
Rural Electrification Corporation
423.30
NSE
21.05 (5.23%)
State Bank of India
763.50
NSE
9.65 (1.28%)
Cholamandalam Investment
1,560.30
NSE
84.60 (5.73%)
SBI Life Insurance
1,562.60
NSE
40.70 (2.67%)
HDFC AMC
4,133.10
NSE
145.85 (3.66%)
Power Finance Corporation
425.55
NSE
24.80 (6.19%)
Kotak Bank
2,120.20
NSE
9.00 (0.43%)
Muthoot Finance
2,051.00
NSE
34.00 (1.69%)
Shriram Finance
672.00
NSE
33.20 (5.20%)
ICICI Prudential Life Insurance
567.15
NSE
14.20 (2.57%)
Jio Financial Services
238.57
NSE
8.55 (3.72%)
ICICI Lombard General Insurance
1,822.60
NSE
104.05 (6.05%)
HDFC Life Insurance
704.70
NSE
19.15 (2.79%)
Bajaj Finserv
1,968.00
NSE
21.70 (1.11%)
HDFC Bank
1,864.90
NSE
58.15 (3.22%)
ICICI Bank
1,350.20
NSE
38.55 (2.94%)
LIC Housing Finance
587.85
NSE
28.20 (5.04%)
Axis Bank
1,112.80
NSE
43.85 (4.10%)
Bajaj Finance
9,141.00
NSE
219.90 (2.46%)
Top Gainers Stock
HFCL
82.52
NSE
6.51 (8.56%)
IREDA
166.98
NSE
12.78 (8.29%)
Macrotech Developers
1,214.00
NSE
91.40 (8.14%)
Samvardhana Motherson International
127.63
NSE
9.40 (7.95%)
Sona BLW Precision Forgings
462.55
NSE
32.45 (7.54%)
Bharat Forge
1,073.10
NSE
70.95 (7.08%)
Prestige Estate
1,198.50
NSE
75.65 (6.74%)
Indusind Bank
735.90
NSE
46.40 (6.73%)
Balkrishna Industries
2,493.20
NSE
155.70 (6.66%)
Supreme Industries
3,378.50
NSE
210.00 (6.63%)
Inox Wind
161.33
NSE
9.74 (6.43%)
DLF
662.80
NSE
39.20 (6.29%)
Power Finance Corporation
425.55
NSE
24.80 (6.19%)
Indian Hotels Company
836.35
NSE
47.75 (6.06%)
ICICI Lombard General Insurance
1,822.60
NSE
104.05 (6.05%)
Titagarh Rail Systems
790.15
NSE
43.20 (5.78%)
Cholamandalam Investment
1,560.30
NSE
84.60 (5.73%)
NALCO
151.42
NSE
8.20 (5.73%)
PB FinTech
1,619.60
NSE
86.45 (5.64%)
Hindustan Zinc
433.90
NSE
22.85 (5.56%)
BSE
5,958.00
NSE
313.25 (5.55%)
Solar Industries
11,945.00
NSE
627.95 (5.55%)
Rural Electrification Corporation
423.30
NSE
21.05 (5.23%)
Shriram Finance
672.00
NSE
33.20 (5.20%)
CDSL
1,227.40
NSE
59.40 (5.09%)
Mphasis
2,269.70
NSE
109.15 (5.05%)
Adani Energy Solutions
887.40
NSE
42.60 (5.04%)
LIC Housing Finance
587.85
NSE
28.20 (5.04%)
Hindustan Copper
209.69
NSE
10.04 (5.03%)
Oberoi Realty
1,624.70
NSE
77.35 (5.00%)
KEI Industries
2,736.40
NSE
129.05 (4.95%)
Jindal Steel
845.15
NSE
39.50 (4.90%)
Aurobindo Pharma
1,134.70
NSE
52.25 (4.83%)
Adani Green Energy
936.65
NSE
43.00 (4.81%)
Phoenix Mills
1,548.30
NSE
70.30 (4.76%)
Delhivery
258.60
NSE
11.65 (4.72%)
Tata Motors
622.20
NSE
27.15 (4.56%)
MRF
1,22,905.00
NSE
5,360.60 (4.56%)
Larsen & Toubro
3,257.60
NSE
141.65 (4.55%)
Steel Authority of India
113.25
NSE
4.91 (4.53%)
RBL Bank
181.29
NSE
7.79 (4.49%)
Dixon Technologies
14,931.00
NSE
629.10 (4.40%)
Poonawalla Fincorp
382.25
NSE
15.95 (4.35%)
GAIL
178.99
NSE
7.28 (4.24%)
Adani Enterprises
2,418.20
NSE
96.80 (4.17%)
Bharat Heavy Electricals
221.80
NSE
8.83 (4.15%)
Vedanta
395.80
NSE
15.65 (4.12%)
Axis Bank
1,112.80
NSE
43.85 (4.10%)
Siemens
2,839.50
NSE
111.70 (4.09%)
Dr Reddys Laboratories
1,154.90
NSE
45.40 (4.09%)
Top Losers Stocks
Max Healthcare Institute
1,074.10
NSE
-15.20 (-1.40%)
PNB Housing Finance
970.80
NSE
-8.60 (-0.88%)
Hindustan Petroleum
379.10
NSE
-3.10 (-0.81%)
Berger Paints
526.40
NSE
-4.10 (-0.77%)
Godrej Consumer Products
1,216.30
NSE
-7.30 (-0.60%)
PI Industries
3,589.40
NSE
-18.05 (-0.50%)
ITC
420.40
NSE
-1.15 (-0.27%)
Hindustan Unilever
2,361.50
NSE
-4.65 (-0.20%)
Glenmark Pharmaceuticals
1,376.90
NSE
-1.20 (-0.09%)
One97 Communications
840.15
NSE
-0.55 (-0.07%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
