Xtglobal Infotech Chart

Aarti Industries

478.20

NSE

-3.70 (-0.77%)

ABB

6,077.00

NSE

-91.00 (-1.48%)

Aditya Birla Capital

246.25

NSE

3.59 (1.48%)

Aditya Birla Fashion & Retail

77.33

NSE

0.67 (0.87%)

ACC

1,905.80

NSE

-7.30 (-0.38%)

Adani Energy Solutions

904.50

NSE

-11.00 (-1.20%)

Adani Enterprises

2,581.20

NSE

-31.90 (-1.22%)

Adani Green Energy

1,046.80

NSE

-13.70 (-1.29%)

Adani Ports & SEZ

1,456.40

NSE

-17.40 (-1.18%)

Alkem Laboratories

4,885.50

NSE

-73.50 (-1.48%)

Ambuja Cements

561.25

NSE

0.15 (0.03%)

Angel One

3,114.50

NSE

-30.90 (-0.98%)

APL Apollo Tubes

1,887.20

NSE

-4.90 (-0.26%)

Apollo Hospitals

6,927.50

NSE

9.00 (0.13%)

Ashok Leyland

240.00

NSE

-1.24 (-0.51%)

Asian Paints

2,208.80

NSE

-10.10 (-0.46%)

Astral

1,525.60

NSE

4.90 (0.32%)

Adani Total Gas

697.60

NSE

-15.50 (-2.17%)

AU Small Finance Bank

773.95

NSE

8.55 (1.12%)

Aurobindo Pharma

1,161.00

NSE

-9.90 (-0.85%)

Axis Bank

1,231.40

NSE

-1.40 (-0.11%)

Bajaj Auto

8,719.00

NSE

93.00 (1.08%)

Bajaj Finserv

2,012.90

NSE

14.80 (0.74%)

Bajaj Finance

9,425.00

NSE

-72.50 (-0.76%)

Balkrishna Industries

2,496.20

NSE

-11.40 (-0.45%)

Bandhan Bank

182.47

NSE

1.38 (0.76%)

Bank of Baroda

242.59

NSE

-4.34 (-1.76%)

Bank of India

123.95

NSE

-2.33 (-1.85%)

Bharat Dynamics

1,894.40

NSE

-72.80 (-3.70%)

Bharat Electronics

392.90

NSE

-4.50 (-1.13%)

Bharat Forge

1,333.60

NSE

-5.10 (-0.38%)

Bharti Airtel

1,860.20

NSE

3.10 (0.17%)

Bharat Heavy Electricals

257.00

NSE

-3.55 (-1.36%)

Biocon

354.45

NSE

13.25 (3.88%)

Blue Star

1,633.00

NSE

8.50 (0.52%)

Bosch

31,895.00

NSE

350.00 (1.11%)

Bharat Petroleum

333.85

NSE

13.75 (4.30%)

Britannia Industries

5,650.00

NSE

-17.00 (-0.30%)

BSE

2,882.40

NSE

-123.00 (-4.09%)

Birlasoft

430.80

NSE

2.25 (0.53%)

Computer Age Management Services

4,228.80

NSE

-32.30 (-0.76%)

Canara Bank

117.09

NSE

-0.67 (-0.57%)

CDSL

1,739.40

NSE

-47.80 (-2.67%)

CESC

171.71

NSE

0.41 (0.24%)

CG Power & Industrial Solutions

695.75

NSE

5.20 (0.75%)

Chambal Fertilisers & Chemicals

564.75

NSE

-0.25 (-0.04%)

Cholamandalam Investment

1,608.20

NSE

-29.50 (-1.80%)

Cipla

1,521.70

NSE

10.90 (0.72%)

Coal India

402.10

NSE

2.55 (0.64%)

Coforge

1,816.50

NSE

-14.00 (-0.76%)

Colgate Palmolive

2,432.10

NSE

-17.80 (-0.73%)

Container Corporation of India

789.45

NSE

-10.50 (-1.31%)

Crompton Greaves

352.55

NSE

-2.45 (-0.69%)

Cummins

3,373.30

NSE

-15.40 (-0.45%)

Cyient

1,343.40

NSE

-5.60 (-0.42%)

Dabur

486.50

NSE

-3.05 (-0.62%)

Dalmia Bharat

2,143.10

NSE

-16.70 (-0.77%)

Delhivery

365.40

NSE

-1.10 (-0.30%)

Divis Laboratories

6,719.00

NSE

45.00 (0.67%)

Dixon Technologies

14,790.00

NSE

-192.00 (-1.28%)

DLF

868.55

NSE

0.55 (0.06%)

Avenue Supermarts DMart

4,078.20

NSE

-1.80 (-0.04%)

Dr Reddys Laboratories

1,351.10

NSE

2.30 (0.17%)

Eicher Motors

5,352.00

NSE

-25.50 (-0.47%)

Eternal

257.07

NSE

1.39 (0.54%)

Exide Industries

405.55

NSE

1.75 (0.43%)

Federal Bank

208.12

NSE

-2.89 (-1.37%)

Fortis Healthcare

764.25

NSE

-14.65 (-1.88%)

GAIL

200.09

NSE

4.42 (2.26%)

Glenmark Pharmaceuticals

1,635.40

NSE

19.80 (1.23%)

GMR Airports

84.45

NSE

-0.63 (-0.74%)

Godrej Consumer Products

1,223.80

NSE

9.90 (0.82%)

Godrej Properties

2,447.70

NSE

-10.30 (-0.42%)

Granules

536.20

NSE

-6.25 (-1.15%)

Grasim Industries

2,722.20

NSE

14.20 (0.52%)

Hindustan Aeronautics

5,039.80

NSE

-72.30 (-1.41%)

Havells

1,579.10

NSE

9.50 (0.61%)

HCL Technologies

1,721.90

NSE

53.80 (3.23%)

HDFC AMC

5,123.90

NSE

3.00 (0.06%)

HDFC Bank

1,950.40

NSE

-14.90 (-0.76%)

HDFC Life Insurance

764.20

NSE

1.75 (0.23%)

Hero Motocorp

4,410.30

NSE

31.30 (0.71%)

HFCL

91.57

NSE

-0.17 (-0.19%)

Hindalco Industries

655.20

NSE

-3.15 (-0.48%)

Hindustan Copper

259.53

NSE

-4.11 (-1.56%)

Hindustan Petroleum

414.85

NSE

9.75 (2.41%)

Hindustan Unilever

2,376.40

NSE

-18.80 (-0.78%)

Hindustan Zinc

520.55

NSE

-13.50 (-2.53%)

HUDCO

238.97

NSE

-4.63 (-1.90%)

ICICI Bank

1,431.00

NSE

8.10 (0.57%)

ICICI Lombard General Insurance

1,942.00

NSE

-35.70 (-1.81%)

ICICI Prudential Life Insurance

642.20

NSE

4.65 (0.73%)

Vodafone Idea

6.94

NSE

-0.03 (-0.43%)

IDFC First Bank

71.30

NSE

-0.12 (-0.17%)

Indian Energy Exchange

193.68

NSE

-16.33 (-7.78%)

Indraprastha Gas

210.72

NSE

-2.95 (-1.38%)

IIFL Finance

483.80

NSE

2.50 (0.52%)

Indian Hotels Company

765.80

NSE

-13.85 (-1.78%)

Indian Bank

625.00

NSE

-3.75 (-0.60%)