Yes Bank Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
462.50
NSE
0.40 (0.09%)
ABB
6,029.50
NSE
30.50 (0.51%)
Aditya Birla Capital
241.02
NSE
0.65 (0.27%)
Aditya Birla Fashion & Retail
74.11
NSE
0.31 (0.42%)
ACC
1,845.90
NSE
-0.30 (-0.02%)
Adani Energy Solutions
860.65
NSE
-0.35 (-0.04%)
Adani Enterprises
2,497.80
NSE
-10.10 (-0.40%)
Adani Green Energy
981.30
NSE
-8.20 (-0.83%)
Adani Ports & SEZ
1,402.60
NSE
-2.40 (-0.17%)
Alkem Laboratories
4,832.50
NSE
-15.00 (-0.31%)
Ambuja Cements
543.40
NSE
0.90 (0.17%)
Angel One
2,916.90
NSE
-8.00 (-0.27%)
APL Apollo Tubes
1,836.00
NSE
-10.00 (-0.54%)
Apollo Hospitals
7,013.50
NSE
19.00 (0.27%)
Ashok Leyland
234.57
NSE
-0.23 (-0.10%)
Asian Paints
2,227.10
NSE
12.90 (0.58%)
Astral
1,516.00
NSE
-12.10 (-0.79%)
Adani Total Gas
652.00
NSE
-6.80 (-1.03%)
AU Small Finance Bank
765.10
NSE
-3.50 (-0.46%)
Aurobindo Pharma
1,154.20
NSE
4.00 (0.35%)
Axis Bank
1,200.30
NSE
-5.50 (-0.46%)
Bajaj Auto
8,481.50
NSE
18.00 (0.21%)
Bajaj Finserv
2,022.90
NSE
11.90 (0.59%)
Bajaj Finance
936.50
NSE
-8,394.50 (-89.96%)
Balkrishna Industries
2,450.00
NSE
-13.80 (-0.56%)
Bandhan Bank
174.34
NSE
-0.85 (-0.49%)
Bank of Baroda
238.49
NSE
-0.73 (-0.31%)
Bank of India
120.00
NSE
-1.19 (-0.98%)
Bharat Dynamics
1,889.50
NSE
-10.50 (-0.55%)
Bharat Electronics
399.65
NSE
5.45 (1.38%)
Bharat Forge
1,311.30
NSE
2.00 (0.15%)
Bharti Airtel
1,858.50
NSE
18.10 (0.98%)
Bharat Heavy Electricals
252.85
NSE
-0.70 (-0.28%)
Biocon
353.75
NSE
-1.65 (-0.46%)
Blue Star
1,647.00
NSE
2.10 (0.13%)
Bosch
31,640.00
NSE
55.00 (0.17%)
Bharat Petroleum
314.25
NSE
1.95 (0.62%)
Britannia Industries
5,536.50
NSE
-33.50 (-0.60%)
BSE
2,755.40
NSE
44.20 (1.63%)
Birlasoft
413.50
NSE
-2.20 (-0.53%)
Computer Age Management Services
3,980.10
NSE
-0.60 (-0.02%)
Canara Bank
110.67
NSE
-0.79 (-0.71%)
CDSL
1,665.70
NSE
6.00 (0.36%)
CESC
164.50
NSE
0.02 (0.01%)
CG Power & Industrial Solutions
673.65
NSE
1.45 (0.22%)
Chambal Fertilisers & Chemicals
548.05
NSE
-1.40 (-0.25%)
Cholamandalam Investment
1,558.00
NSE
4.20 (0.27%)
Cipla
1,524.60
NSE
19.40 (1.29%)
Coal India
391.05
NSE
-0.15 (-0.04%)
Coforge
1,799.00
NSE
6.50 (0.36%)
Colgate Palmolive
2,368.00
NSE
-3.20 (-0.13%)
Container Corporation of India
758.45
NSE
-3.00 (-0.39%)
Crompton Greaves
347.85
NSE
3.95 (1.15%)
Cummins
3,314.40
NSE
4.40 (0.13%)
Cyient
1,298.10
NSE
-6.30 (-0.48%)
Dabur
467.80
NSE
1.30 (0.28%)
Dalmia Bharat
2,094.50
NSE
5.20 (0.25%)
Delhivery
358.05
NSE
-2.00 (-0.56%)
Divis Laboratories
6,660.00
NSE
-7.00 (-0.10%)
Dixon Technologies
14,393.00
NSE
82.00 (0.57%)
DLF
853.45
NSE
2.20 (0.26%)
Avenue Supermarts DMart
4,031.20
NSE
-20.70 (-0.51%)
Dr Reddys Laboratories
1,353.00
NSE
-9.50 (-0.70%)
Eicher Motors
5,353.50
NSE
34.50 (0.65%)
Eternal
250.41
NSE
1.33 (0.53%)
Exide Industries
382.55
NSE
-2.30 (-0.60%)
Federal Bank
203.70
NSE
-1.60 (-0.78%)
Fortis Healthcare
762.75
NSE
8.75 (1.16%)
GAIL
191.55
NSE
0.21 (0.11%)
Glenmark Pharmaceuticals
1,671.40
NSE
1.50 (0.09%)
GMR Airports
81.48
NSE
0.58 (0.72%)
Godrej Consumer Products
1,187.20
NSE
-1.60 (-0.13%)
Godrej Properties
2,419.00
NSE
17.00 (0.71%)
Granules
511.35
NSE
1.95 (0.38%)
Grasim Industries
2,671.70
NSE
7.90 (0.30%)
Hindustan Aeronautics
5,096.90
NSE
70.90 (1.41%)
Havells
1,546.50
NSE
5.40 (0.35%)
HCL Technologies
1,706.20
NSE
10.90 (0.64%)
HDFC AMC
4,943.00
NSE
-26.20 (-0.53%)
HDFC Bank
1,926.00
NSE
8.40 (0.44%)
HDFC Life Insurance
756.85
NSE
4.00 (0.53%)
Hero Motocorp
4,329.40
NSE
-4.40 (-0.10%)
HFCL
85.79
NSE
-1.01 (-1.16%)
Hindalco Industries
642.85
NSE
1.05 (0.16%)
Hindustan Copper
251.95
NSE
-1.76 (-0.69%)
Hindustan Petroleum
389.40
NSE
3.15 (0.82%)
Hindustan Unilever
2,325.10
NSE
6.10 (0.26%)
Hindustan Zinc
510.05
NSE
-4.20 (-0.82%)
HUDCO
225.47
NSE
-2.77 (-1.21%)
ICICI Bank
1,417.70
NSE
1.60 (0.11%)
ICICI Lombard General Insurance
1,938.20
NSE
-2.50 (-0.13%)
ICICI Prudential Life Insurance
629.50
NSE
0.00 (0.00%)
Vodafone Idea
6.61
NSE
-0.06 (-0.90%)
IDFC First Bank
69.96
NSE
-0.48 (-0.68%)
Indian Energy Exchange
187.69
NSE
0.47 (0.25%)
Indraprastha Gas
200.15
NSE
1.27 (0.64%)
IIFL Finance
465.75
NSE
-3.30 (-0.70%)
Indian Hotels Company
743.00
NSE
7.85 (1.07%)
Indian Bank
625.30
NSE
0.45 (0.07%)
Interglobe Aviation
5,280.00
NSE
18.00 (0.34%)
Nifty 50 Stocks
State Bank of India
791.50
NSE
-0.85 (-0.11%)
Kotak Bank
2,104.00
NSE
-3.40 (-0.16%)
HDFC Bank
1,925.50
NSE
7.90 (0.41%)
ICICI Bank
1,418.20
NSE
2.10 (0.15%)
IDFC First Bank
69.93
NSE
-0.51 (-0.72%)
Federal Bank
203.68
NSE
-1.62 (-0.79%)
Indusind Bank
818.75
NSE
1.90 (0.23%)
Punjab National Bank
105.86
NSE
-0.75 (-0.70%)
Bank of Baroda
238.79
NSE
-0.43 (-0.18%)
Axis Bank
1,200.20
NSE
-5.60 (-0.46%)
Canara Bank
110.67
NSE
-0.79 (-0.71%)
AU Small Finance Bank
764.55
NSE
-4.05 (-0.53%)
Nifty Bank Stocks
State Bank of India
791.50
NSE
-0.85 (-0.11%)
Kotak Bank
2,104.00
NSE
-3.40 (-0.16%)
HDFC Bank
1,925.50
NSE
7.90 (0.41%)
ICICI Bank
1,418.20
NSE
2.10 (0.15%)
IDFC First Bank
69.93
NSE
-0.51 (-0.72%)
Federal Bank
203.68
NSE
-1.62 (-0.79%)
Indusind Bank
818.75
NSE
1.90 (0.23%)
Punjab National Bank
105.86
NSE
-0.75 (-0.70%)
Bank of Baroda
238.79
NSE
-0.43 (-0.18%)
Axis Bank
1,200.20
NSE
-5.60 (-0.46%)
Canara Bank
110.67
NSE
-0.79 (-0.71%)
AU Small Finance Bank
764.55
NSE
-4.05 (-0.53%)
Fin Nifty Stocks
State Bank of India
791.50
NSE
-0.85 (-0.11%)
Kotak Bank
2,104.00
NSE
-3.40 (-0.16%)
HDFC Bank
1,925.50
NSE
7.90 (0.41%)
ICICI Bank
1,418.20
NSE
2.10 (0.15%)
IDFC First Bank
69.93
NSE
-0.51 (-0.72%)
Federal Bank
203.68
NSE
-1.62 (-0.79%)
Indusind Bank
818.75
NSE
1.90 (0.23%)
Punjab National Bank
105.86
NSE
-0.75 (-0.70%)
Bank of Baroda
238.79
NSE
-0.43 (-0.18%)
Axis Bank
1,200.20
NSE
-5.60 (-0.46%)
Canara Bank
110.67
NSE
-0.79 (-0.71%)
AU Small Finance Bank
764.55
NSE
-4.05 (-0.53%)
Top Gainers Stock
PI Industries
4,115.00
NSE
142.40 (3.58%)
MCX
7,731.50
NSE
174.00 (2.30%)
Max Financial Services
1,554.20
NSE
28.20 (1.85%)
Mahanagar Gas
1,368.10
NSE
23.60 (1.76%)
BSE
2,755.50
NSE
44.30 (1.63%)
Power Grid Corporation of India
290.15
NSE
4.65 (1.63%)
Oil India
484.90
NSE
7.15 (1.50%)
Bharat Electronics
400.00
NSE
5.80 (1.47%)
Hindustan Aeronautics
5,096.90
NSE
70.90 (1.41%)
Cipla
1,525.10
NSE
19.90 (1.32%)
Trent
5,661.50
NSE
71.50 (1.28%)
Mazagon Dock Shipbuilders
3,241.30
NSE
40.90 (1.28%)
Fortis Healthcare
762.75
NSE
8.75 (1.16%)
Crompton Greaves
347.85
NSE
3.95 (1.15%)
Shriram Finance
674.65
NSE
7.50 (1.12%)
SBI Life Insurance
1,774.00
NSE
18.80 (1.07%)
Indian Hotels Company
742.75
NSE
7.60 (1.03%)
Bharti Airtel
1,858.50
NSE
18.10 (0.98%)
IREDA
168.88
NSE
1.62 (0.97%)
Max Healthcare Institute
1,243.60
NSE
10.80 (0.88%)
Vedanta
462.05
NSE
3.95 (0.86%)
Info Edge
1,471.90
NSE
12.10 (0.83%)
Tube Investment
2,960.30
NSE
24.10 (0.82%)
Hindustan Petroleum
389.40
NSE
3.15 (0.82%)
UltraTech Cement
11,314.00
NSE
90.00 (0.80%)
Bharat Petroleum
314.75
NSE
2.45 (0.78%)
Eicher Motors
5,358.00
NSE
39.00 (0.73%)
SRF
3,122.00
NSE
22.40 (0.72%)
PNB Housing Finance
1,063.20
NSE
7.60 (0.72%)
GMR Airports
81.48
NSE
0.58 (0.72%)
Siemens
3,283.30
NSE
23.30 (0.71%)
Godrej Properties
2,419.00
NSE
17.00 (0.71%)
Indraprastha Gas
200.27
NSE
1.39 (0.70%)
Oil & Natural Gas Corporation
253.25
NSE
1.74 (0.69%)
HDFC Life Insurance
758.05
NSE
5.20 (0.69%)
Larsen & Toubro
3,612.00
NSE
24.60 (0.69%)
United Spirits
1,462.70
NSE
9.60 (0.66%)
NTPC
334.10
NSE
2.15 (0.65%)
Solar Industries
16,959.00
NSE
109.00 (0.65%)
Asian Paints
2,227.60
NSE
13.40 (0.61%)
Kalyan Jewellers
522.00
NSE
3.05 (0.59%)
Bajaj Finserv
2,022.70
NSE
11.70 (0.58%)
Dixon Technologies
14,393.00
NSE
82.00 (0.57%)
Pidilite Industries
3,029.70
NSE
17.20 (0.57%)
Infosys
1,610.90
NSE
8.90 (0.56%)
KPIT Technologies
1,360.00
NSE
7.50 (0.55%)
Tech Mahindra
1,668.00
NSE
9.00 (0.54%)
LIC of India
943.00
NSE
5.05 (0.54%)
HCL Technologies
1,704.40
NSE
9.10 (0.54%)
ABB
6,031.00
NSE
32.00 (0.53%)
Top Losers Stocks
PI Industries
4,115.00
NSE
142.40 (3.58%)
MCX
7,731.50
NSE
174.00 (2.30%)
Max Financial Services
1,554.20
NSE
28.20 (1.85%)
Mahanagar Gas
1,368.10
NSE
23.60 (1.76%)
BSE
2,755.50
NSE
44.30 (1.63%)
Power Grid Corporation of India
290.15
NSE
4.65 (1.63%)
Oil India
484.90
NSE
7.15 (1.50%)
Bharat Electronics
400.00
NSE
5.80 (1.47%)
Hindustan Aeronautics
5,096.90
NSE
70.90 (1.41%)
Cipla
1,525.10
NSE
19.90 (1.32%)
Trent
5,661.50
NSE
71.50 (1.28%)
Mazagon Dock Shipbuilders
3,241.30
NSE
40.90 (1.28%)
Fortis Healthcare
762.75
NSE
8.75 (1.16%)
Crompton Greaves
347.85
NSE
3.95 (1.15%)
Shriram Finance
674.65
NSE
7.50 (1.12%)
SBI Life Insurance
1,774.00
NSE
18.80 (1.07%)
Indian Hotels Company
742.75
NSE
7.60 (1.03%)
Bharti Airtel
1,858.50
NSE
18.10 (0.98%)
IREDA
168.88
NSE
1.62 (0.97%)
Max Healthcare Institute
1,243.60
NSE
10.80 (0.88%)
Vedanta
462.05
NSE
3.95 (0.86%)
Info Edge
1,471.90
NSE
12.10 (0.83%)
Tube Investment
2,960.30
NSE
24.10 (0.82%)
Hindustan Petroleum
389.40
NSE
3.15 (0.82%)
UltraTech Cement
11,314.00
NSE
90.00 (0.80%)
Bharat Petroleum
314.75
NSE
2.45 (0.78%)
Eicher Motors
5,358.00
NSE
39.00 (0.73%)
SRF
3,122.00
NSE
22.40 (0.72%)
PNB Housing Finance
1,063.20
NSE
7.60 (0.72%)
GMR Airports
81.48
NSE
0.58 (0.72%)
Siemens
3,283.30
NSE
23.30 (0.71%)
Godrej Properties
2,419.00
NSE
17.00 (0.71%)
Indraprastha Gas
200.27
NSE
1.39 (0.70%)
Oil & Natural Gas Corporation
253.25
NSE
1.74 (0.69%)
HDFC Life Insurance
758.05
NSE
5.20 (0.69%)
Larsen & Toubro
3,612.00
NSE
24.60 (0.69%)
United Spirits
1,462.70
NSE
9.60 (0.66%)
NTPC
334.10
NSE
2.15 (0.65%)
Solar Industries
16,959.00
NSE
109.00 (0.65%)
Asian Paints
2,227.60
NSE
13.40 (0.61%)
Kalyan Jewellers
522.00
NSE
3.05 (0.59%)
Bajaj Finserv
2,022.70
NSE
11.70 (0.58%)
Dixon Technologies
14,393.00
NSE
82.00 (0.57%)
Pidilite Industries
3,029.70
NSE
17.20 (0.57%)
Infosys
1,610.90
NSE
8.90 (0.56%)
KPIT Technologies
1,360.00
NSE
7.50 (0.55%)
Tech Mahindra
1,668.00
NSE
9.00 (0.54%)
LIC of India
943.00
NSE
5.05 (0.54%)
HCL Technologies
1,704.40
NSE
9.10 (0.54%)
ABB
6,031.00
NSE
32.00 (0.53%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
