Zensar Technologies Chart
655.05 -27.40 (-4.01%)
Markets Closed
F&O Stocks
Aarti Industries
373.95
NSE
-24.50 (-6.15%)
ABB
5,088.00
NSE
-239.30 (-4.49%)
Abbott
28,911.05
NSE
-998.25 (-3.34%)
Aditya Birla Capital
188.17
NSE
-5.17 (-2.67%)
Aditya Birla Fashion
258.60
NSE
-5.40 (-2.05%)
ACC
1,967.40
NSE
-27.45 (-1.38%)
Adani Energy Solutions
859.05
NSE
-25.30 (-2.86%)
Adani Enterprises
2,336.45
NSE
-74.35 (-3.08%)
Adani Green Energy
924.10
NSE
-31.20 (-3.27%)
Adani Ports & SEZ
1,148.35
NSE
-51.55 (-4.30%)
Alkem Laboratories
4,827.45
NSE
-144.10 (-2.90%)
Ambuja Cements
528.50
NSE
-12.20 (-2.26%)
Angel One
2,278.55
NSE
-183.10 (-7.44%)
APL Apollo Tubes
1,518.05
NSE
-47.80 (-3.05%)
Apollo Hospitals
6,715.85
NSE
44.50 (0.67%)
Apollo Tyres
408.20
NSE
-15.05 (-3.56%)
Ashok Leyland
206.14
NSE
-3.80 (-1.81%)
Asian Paints
2,353.15
NSE
3.75 (0.16%)
Astral
1,338.30
NSE
-20.05 (-1.48%)
Adani Total Gas
590.80
NSE
-14.25 (-2.36%)
ATUL
5,358.50
NSE
-259.75 (-4.62%)
AU Small Finance Bank
552.35
NSE
-11.10 (-1.97%)
Aurobindo Pharma
1,107.00
NSE
-69.35 (-5.90%)
Axis Bank
1,090.75
NSE
0.90 (0.08%)
Bajaj Auto
7,686.30
NSE
-225.90 (-2.86%)
Bajaj Finserv
1,911.80
NSE
-8.65 (-0.45%)
Bajaj Finance
8,705.05
NSE
110.45 (1.29%)
Balkrishna Industries
2,411.00
NSE
-70.85 (-2.85%)
Bandhan Bank
153.30
NSE
-3.30 (-2.11%)
Bank of Baroda
234.36
NSE
-2.42 (-1.02%)
Bank of India
111.65
NSE
-3.27 (-2.85%)
Bata
1,210.70
NSE
-14.70 (-1.20%)
Bharat Electronics
279.65
NSE
-7.85 (-2.73%)
Berger Paints
513.20
NSE
1.90 (0.37%)
Bharat Forge
1,027.65
NSE
-89.45 (-8.01%)
Bharti Airtel
1,742.55
NSE
-3.45 (-0.20%)
Bharat Heavy Electricals
214.48
NSE
-4.20 (-1.92%)
Biocon
328.40
NSE
-17.35 (-5.02%)
Bosch
27,301.70
NSE
-712.20 (-2.54%)
Bharat Petroleum
279.30
NSE
-7.50 (-2.62%)
Britannia Industries
5,025.00
NSE
-48.45 (-0.95%)
BSE
5,515.30
NSE
-105.55 (-1.88%)
Birlasoft
366.45
NSE
-21.40 (-5.52%)
Computer Age Management Services
3,681.00
NSE
-142.30 (-3.72%)
Canara Bank
90.36
NSE
-4.02 (-4.26%)
Can Fin Homes
663.60
NSE
-16.30 (-2.40%)
CDSL
1,203.40
NSE
-34.90 (-2.82%)
CESC
150.99
NSE
-6.44 (-4.09%)
CG Power & Industrial Solutions
575.60
NSE
-40.35 (-6.55%)
Chambal Fertilisers & Chemicals
624.85
NSE
-4.45 (-0.71%)
Cholamandalam Investment
1,453.35
NSE
7.90 (0.55%)
Cipla
1,416.45
NSE
-79.25 (-5.30%)
Coal India
385.20
NSE
-11.85 (-2.98%)
Coforge
6,604.25
NSE
-553.15 (-7.73%)
Colgate Palmolive
2,422.75
NSE
12.90 (0.54%)
Container Corporation of India
688.40
NSE
-26.10 (-3.65%)
Coromandel International
2,013.40
NSE
-47.10 (-2.29%)
Crompton Greaves
329.50
NSE
-6.05 (-1.80%)
City Union Bank
163.00
NSE
-1.37 (-0.83%)
Cummins
2,855.30
NSE
-177.45 (-5.85%)
Cyient
1,164.50
NSE
-51.75 (-4.25%)
Dabur
461.85
NSE
-3.55 (-0.76%)
Dalmia Bharat
1,847.95
NSE
-9.20 (-0.50%)
Deepak Nitrite
1,929.85
NSE
-74.75 (-3.73%)
Delhivery
259.40
NSE
-4.15 (-1.57%)
Divis Laboratories
5,491.50
NSE
-271.50 (-4.71%)
Dixon Technologies
13,126.60
NSE
-361.35 (-2.68%)
DLF
654.80
NSE
-25.25 (-3.71%)
Avenue Supermarts DMart
4,042.50
NSE
-115.30 (-2.77%)
Dr Reddys Laboratories
1,110.15
NSE
-41.30 (-3.59%)
Eicher Motors
5,250.10
NSE
-129.05 (-2.40%)
Escorts Kubota
3,160.30
NSE
-115.70 (-3.53%)
Exide Industries
364.70
NSE
-7.50 (-2.02%)
Federal Bank
194.83
NSE
0.69 (0.36%)
GAIL
176.37
NSE
-7.26 (-3.95%)
Glenmark Pharmaceuticals
1,500.00
NSE
-45.25 (-2.93%)
GMR Airports
80.78
NSE
-1.92 (-2.32%)
GNFC
491.30
NSE
-13.00 (-2.58%)
Godrej Consumer Products
1,156.95
NSE
-5.10 (-0.44%)
Godrej Properties
2,072.00
NSE
-79.45 (-3.69%)
Granules
456.10
NSE
-35.10 (-7.15%)
Grasim Industries
2,617.75
NSE
-34.15 (-1.29%)
Gujarat Gas
395.00
NSE
-17.95 (-4.35%)
Hindustan Aeronautics
4,237.90
NSE
-81.30 (-1.88%)
Havells
1,468.40
NSE
-50.30 (-3.31%)
HCL Technologies
1,419.80
NSE
-50.30 (-3.42%)
HDFC AMC
3,899.75
NSE
-143.75 (-3.56%)
HDFC Bank
1,817.05
NSE
22.20 (1.24%)
HDFC Life Insurance
689.85
NSE
-3.05 (-0.44%)
Hero Motocorp
3,661.40
NSE
-91.95 (-2.45%)
HFCL
79.19
NSE
-4.03 (-4.84%)
Hindalco Industries
599.70
NSE
-52.95 (-8.11%)
Hindustan Copper
204.93
NSE
-19.83 (-8.82%)
Hindustan Petroleum
358.80
NSE
-3.65 (-1.01%)
Hindustan Unilever
2,244.40
NSE
-0.15 (-0.01%)
Hindustan Zinc
427.40
NSE
-31.75 (-6.91%)
HUDCO
203.60
NSE
-6.33 (-3.02%)
ICICI Bank
1,335.30
NSE
5.75 (0.43%)
ICICI Lombard General Insurance
1,830.25
NSE
-1.25 (-0.07%)
ICICI Prudential Life Insurance
557.00
NSE
-5.85 (-1.04%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Marico
678.00
NSE
17.05 (2.58%)
Interglobe Aviation
5,095.65
NSE
92.05 (1.84%)
Max Financial Services
1,165.80
NSE
18.00 (1.57%)
Tata Consumer Products
1,087.75
NSE
16.75 (1.56%)
Torrent Pharmaceuticals
3,291.35
NSE
43.65 (1.34%)
Bajaj Finance
8,705.05
NSE
110.45 (1.29%)
HDFC Bank
1,817.45
NSE
22.60 (1.26%)
Pidilite Industries
2,896.95
NSE
35.45 (1.24%)
PNB Housing Finance
948.90
NSE
11.50 (1.23%)
Max Healthcare Institute
1,131.95
NSE
10.65 (0.95%)
Nestle
2,261.45
NSE
15.80 (0.70%)
Indus Towers
360.40
NSE
2.40 (0.67%)
Apollo Hospitals
6,715.50
NSE
44.15 (0.66%)
Cholamandalam Investment
1,453.35
NSE
7.90 (0.55%)
Colgate Palmolive
2,422.75
NSE
12.90 (0.54%)
Berger Paints
513.65
NSE
2.35 (0.46%)
ICICI Bank
1,335.50
NSE
5.95 (0.45%)
RBL Bank
175.93
NSE
0.55 (0.31%)
Federal Bank
194.72
NSE
0.58 (0.30%)
Ramco Cements
943.90
NSE
2.50 (0.27%)
Asian Paints
2,352.95
NSE
3.55 (0.15%)
Kotak Bank
2,135.05
NSE
2.45 (0.11%)
Axis Bank
1,090.60
NSE
0.75 (0.07%)
ITC
409.55
NSE
0.15 (0.04%)
Zomato
210.96
NSE
0.06 (0.03%)
Top Losers Stocks
Hindustan Copper
204.74
NSE
-20.02 (-8.91%)
NALCO
157.56
NSE
-15.10 (-8.75%)
Tata Steel
140.29
NSE
-13.33 (-8.68%)
Vedanta
401.60
NSE
-37.90 (-8.62%)
Hindalco Industries
599.90
NSE
-52.75 (-8.08%)
Bharat Forge
1,027.90
NSE
-89.20 (-7.99%)
Coforge
6,605.70
NSE
-551.70 (-7.71%)
NMDC
65.04
NSE
-5.39 (-7.65%)
Angel One
2,279.35
NSE
-182.30 (-7.41%)
Samvardhana Motherson International
119.42
NSE
-9.52 (-7.38%)
Laurus Labs
575.90
NSE
-44.75 (-7.21%)
Oil & Natural Gas Corporation
226.13
NSE
-17.18 (-7.06%)
Granules
456.60
NSE
-34.60 (-7.04%)
Jindal Stainless
553.00
NSE
-41.60 (-7.00%)
Oil India
359.15
NSE
-26.90 (-6.97%)
Hindustan Zinc
427.35
NSE
-31.80 (-6.93%)
Union Bank of India
122.44
NSE
-8.85 (-6.74%)
Siemens
4,904.95
NSE
-343.60 (-6.55%)
CG Power & Industrial Solutions
576.45
NSE
-39.50 (-6.41%)
Sona BLW Precision Forgings
421.65
NSE
-28.50 (-6.33%)
Tata Motors
612.70
NSE
-41.25 (-6.31%)
Aarti Industries
373.95
NSE
-24.50 (-6.15%)
KEI Industries
2,651.90
NSE
-172.50 (-6.11%)
Jindal Steel
851.00
NSE
-54.20 (-5.99%)
Lupin
1,970.45
NSE
-125.25 (-5.98%)
Aurobindo Pharma
1,106.25
NSE
-70.10 (-5.96%)
Mphasis
2,233.00
NSE
-141.05 (-5.94%)
MCX
5,020.40
NSE
-314.20 (-5.89%)
Cummins
2,855.00
NSE
-177.75 (-5.86%)
KPIT Technologies
1,142.30
NSE
-68.80 (-5.68%)
Birlasoft
366.35
NSE
-21.50 (-5.54%)
Cipla
1,416.05
NSE
-79.65 (-5.33%)
Rural Electrification Corporation
402.80
NSE
-22.65 (-5.32%)
Biocon
328.40
NSE
-17.35 (-5.02%)
Steel Authority of India
112.60
NSE
-5.94 (-5.01%)
Petronet LNG
284.05
NSE
-14.80 (-4.95%)
Info Edge
6,401.90
NSE
-332.50 (-4.94%)
Piramal Enterprises
959.70
NSE
-49.65 (-4.92%)
Prestige Estate
1,130.55
NSE
-57.95 (-4.88%)
HFCL
79.20
NSE
-4.02 (-4.83%)
Divis Laboratories
5,488.15
NSE
-274.85 (-4.77%)
Larsen & Toubro
3,258.85
NSE
-161.30 (-4.72%)
Mahanagar Gas
1,330.80
NSE
-65.20 (-4.67%)
LTI Mindtree
4,142.00
NSE
-199.95 (-4.61%)
Titagarh Rail Systems
787.80
NSE
-37.90 (-4.59%)
Indraprastha Gas
198.35
NSE
-9.49 (-4.57%)
Tata Chemicals
811.85
NSE
-38.05 (-4.48%)
Tata Technologies
649.80
NSE
-30.25 (-4.45%)
ABB
5,090.65
NSE
-236.65 (-4.44%)
Kalyan Jewellers
486.55
NSE
-22.55 (-4.43%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
