Inter State Oil Carrier Share Price Today
Inter State Oil Carrier (INTSTOIL) share price is trading at ₹46.50 on the BSE as of November 12, 2026 at 02:10 PM, down by 0.36% from its previous close of ₹46.67. In todays trading session INTSTOIL reached a high of 48.50 and low of 44.35. The average traded price for today is 48.35. The 50 DMA stands at 49.49 and 200 DMA is at 39.39. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : INTSTOIL
- Open : ₹48.49
- Previous Close : ₹46.67
- Day's Range : ₹44.35 – ₹48.50
- 52-Week Range : ₹28.00 – ₹67.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INTSTOIL Stock Performance
Markets Today
High
48.50
Low
44.35
Open at
48.49
Prev Close
46.67
Volumes
1,017
Avg Price
48.35
Lower Circuit
44.18
Upper Circuit
48.82
Last Traded Details
Quantity
1
Time
14:10:19
Price Movement
Historical Performance
3 M High
67.95
3 M Low
37.06
1 Yr High
67.95
1 Yr Low
28.00
3 Yr High
67.95
3 Yr Low
28.00
5 Yr High
67.95
5 Yr Low
18.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INTSTOIL Share Price History
INTSTOIL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
23
PE Ratio
9.90
PB Ratio
1.10
Dividend Yield
-
ROE
9.08%
ROCE
14.43%
Book Value (₹)
42.35
Face Value (₹)
10.00
Analyse INTSTOIL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 44.88% | 44.88% | 45.01% | 45.01% | 45.15% |
| Domestic Institutional Investors (DII) | 0.40% | 0.40% | 0.40% | 0.40% | 0.40% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 51.47% | 51.70% | 51.51% | 51.64% | 51.88% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Inter State Oil Carrier Return Calculator
Note: Past profits do not guarantee future returns.
INTSTOIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INTSTOIL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INTSTOIL
Margin on INTSTOIL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INTSTOIL Financials Summary
Sorry, No Data Available at this Moment!
INTSTOIL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INTSTOIL latest Company Filings, Investor Presentation & Conference Call details.
INTSTOIL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INTSTOIL Similar Stocks
FAQs on INTSTOIL
What is the share price of Inter State Oil Carrier?
What is the 52W high and 52W low of Inter State Oil Carrier?
What is the return on Inter State Oil Carrier share?
- Past 1 year: 24.93%
- Past 3 years: 16.25%
- Past 5 years: 61.74%
What is the PE and PB Ratio of Inter State Oil Carrier?
What is the EPS of Inter State Oil Carrier?
What is the shareholding pattern of Inter State Oil Carrier?
- DIIs - 0.40%
- FII - 0.00%
- Promoters - 45.15%
- Public Investors 51.88%
- Goverenment - 0.00%
How to buy Inter State Oil Carrier shares online?
How to buy Inter State Oil Carrier shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Inter State Oil Carrier share
- Tap on “Buy”
