₹ 15.15
-0.28 (-1.81%)
Y
Yes Bank
₹ 15.15
Yes Bank Share Price Today
Yes Bank (YESBANK) share price is trading at ₹15.15 on the NSE as of October 30, 2026 at 03:58 PM, down by 1.81% from its previous close of ₹15.43. In todays trading session YESBANK reached a high of 15.45 and low of 15.10. The average traded price for today is 15.23. The 50 DMA stands at 20.96 and 200 DMA is at 21.53. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : YESBANK
- Open : ₹15.45
- Previous Close : ₹15.43
- Day's Range : ₹15.10 – ₹15.45
- 52-Week Range : ₹15.10 – ₹25.78
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
YESBANK Stock Performance
Markets Today
High
15.45
Low
15.10
Open at
15.45
Prev Close
15.43
Volumes
10,37,14,340
Avg Price
15.23
Lower Circuit
13.64
Upper Circuit
16.66
Last Traded Details
Quantity
10
Time
15:58:44
Price Movement
Historical Performance
3 M High
24.10
3 M Low
15.10
1 Yr High
25.78
1 Yr Low
15.10
3 Yr High
32.85
3 Yr Low
15.10
5 Yr High
32.85
5 Yr Low
12.10
1-Year Performance
YESBANK Pros and Cons
Commercial Banking GNPA Ratio improved from 1.3% in Q1 FY26 to 0.6% in Q4 FY26, reflecting tighter credit monitoring.
Consolidated Cost to Income declined from 67.1% in Q1 FY26 to 62.8% in Q1 FY27, showing better operational efficiency.
Consolidated Disbursements grew from ₹18,812 Cr in Q1 FY26 to ₹33,224 Cr in Q4 FY26, accelerating loan book expansion.
Retail Gross Slippages fell from ₹1,280 Cr in Q1 FY26 to ₹764 Cr in Q4 FY26, indicating stronger risk controls.
Consolidated RoE recovered from 5.4% in Q2 FY26 to 8.9% in Q1 FY27, highlighting sustained profitability gains.
Digital Banking Active Customers share dropped from 50% in Q1 FY26 to 45% in Q3 FY26, signaling engagement headwinds.
Consolidated Yield on Advances eased from 9.9% in Q1 FY26 to 9.2% in Q4 FY26, reflecting competitive pricing pressure.
YESBANK Analyst Rating
Sell
Analysts have suggested that investors can
Sell this Stock
- By Refinitiv from 13 analysts
Buy
7.69%
Hold
15.38%
Sell
76.92%
Get forecast for Price, ROA & ROE based on analyst ratings.
YESBANK Share Price History
YESBANK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
47,554
PE Ratio
11.50
PB Ratio
0.91
Dividend Yield
-
ROE
6.86%
ROCE
5.34%
Book Value (₹)
17.00
Face Value (₹)
2.00
Analyse YESBANK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 20.80% | 21.14% | 21.82% | 24.05% | 23.07% |
| Foreign Institutional Investors (FII) | 44.95% | 45.73% | 46.42% | 46.12% | 47.82% |
| Public Investors | 29.80% | 28.73% | 27.53% | 25.58% | 25.05% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Yes Bank Return Calculator
Note: Past profits do not guarantee future returns.
YESBANK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
YESBANK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for YESBANK
Margin on YESBANK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
YESBANK Financials Summary
In Crores
YESBANK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check YESBANK latest Company Filings, Investor Presentation & Conference Call details.
YESBANK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
YESBANK Options Snapshot
YESBANK Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade YESBANK FnO contracts.
YESBANK Similar Stocks
FAQs on YESBANK
What is the share price of Yes Bank?
What is the 52W high and 52W low of Yes Bank?
What is the return on Yes Bank share?
- Past 1 year: -33.23%
- Past 3 years: -5.02%
- Past 5 years: 18.36%
What is the PE and PB Ratio of Yes Bank?
What is the EPS of Yes Bank?
What is the shareholding pattern of Yes Bank?
- DIIs - 23.07%
- FII - 47.82%
- Promoters - 0.00%
- Public Investors 25.05%
- Goverenment - 0.00%
How to buy Yes Bank shares online?
How to buy Yes Bank shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Yes Bank share
- Tap on “Buy”
Option Chain