HomeETFMON100

M

Motilal Oswal Nasdaq 100 ETF

MON100 Share Price

Global

mtf MTF 5.00x

204.30

2.11 (1.04%)profit

as on 13 Aug 2025 at 15:56

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MON100 Performance

Markets Today

High

204.98

Low

203.31

Open at

204.24

Prev Close

202.19

Volumes

7,30,353

Avg Price

204.28

Lower Circuit

163.32

Upper Circuit

244.99

Last Traded Details

Quantity

10

Time

15:56:20

Price Movement

203.31
204.30
204.98
Loss 0.49%down side
up side0.33% profit

Historical Performance

3 M High

209.89

3 M Low

175.05

1 Yr High

221.70

1 Yr Low

151.15

3 Yr High

221.70

3 Yr Low

84.40

5 Yr High

221.70

5 Yr Low

77.60

1-Year Performance

151.15
204.30
221.70
loss0.49%down side
up side0.33% profit

MON100 Share Price History

Close Price

Volume

MON100 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 20251,392.001,380.80
-0.80% Loss
1,421.001,375.101,96,482
11 Aug 20251,394.201,389.90
-0.31% Loss
1,414.001,357.003,48,587
08 Aug 20251,432.901,400.30
-2.28% Loss
1,440.001,386.001,90,207
07 Aug 20251,450.101,430.70
-1.34% Loss
1,451.401,409.402,02,441
06 Aug 20251,460.001,455.90
-0.28% Loss
1,464.501,427.602,12,448
05 Aug 20251,474.101,451.10
-1.56% Loss
1,486.901,432.902,02,814
04 Aug 20251,450.401,474.60
1.67% profit
1,480.001,450.401,23,177
01 Aug 20251,497.001,445.60
-3.43% Loss
1,500.801,423.602,97,168
31 Jul 20251,500.001,504.70
0.31% profit
1,529.901,474.604,48,451
30 Jul 20251,490.801,518.20
1.84% profit
1,525.001,486.002,73,783

MON100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,382.60

0.16%₹18,68,023-5.54%NaN%NaN%1,551.001,114.85

H

HDFC Bank

1,980.30

0.53%₹15,10,50223.52%NaN%NaN%2,037.701,601.15

T

Tata Consultancy Services

3,036.20

0.03%₹10,98,234-27.66%NaN%NaN%4,592.252,991.60

B

Bharti Airtel

1,867.40

0.92%₹10,55,06127.93%NaN%NaN%2,045.801,446.50

I

ICICI Bank

1,420.80

-0.08%₹10,14,60121.61%NaN%NaN%1,500.001,153.00

S

State Bank of India

821.85

0.15%₹7,32,3543.05%NaN%NaN%875.45680.00

I

Infosys

1,426.60

0.18%₹5,91,610-20.63%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,495.10

0.45%₹5,83,592-8.98%NaN%NaN%3,035.002,136.00

B

Bajaj Finance

860.00

0.82%₹5,30,07933.02%NaN%NaN%978.80642.50

I

ITC

414.10

-0.54%₹5,21,025-10.67%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,693.70

0.21%₹5,06,9714.00%NaN%NaN%3,963.502,965.30

H

HCL Technologies

1,501.10

0.13%₹4,06,806-5.75%NaN%NaN%2,012.201,302.75

M

Maruti Suzuki

12,834.00

-0.05%₹4,03,6935.40%NaN%NaN%13,541.6510,725.00

M

Mahindra & Mahindra

3,282.20

1.41%₹4,02,46820.76%NaN%NaN%3,303.002,425.00

K

Kotak Bank

1,987.70

1.47%₹3,89,50313.45%NaN%NaN%2,301.901,679.05

S

Sun Pharmaceutical

1,639.80

1.08%₹3,89,220-5.76%NaN%NaN%1,960.351,553.05

U

UltraTech Cement

12,401.00

-0.39%₹3,66,84610.02%NaN%NaN%12,714.0010,047.85

A

Axis Bank

1,066.00

-0.37%₹3,31,815-8.07%NaN%NaN%1,281.65933.50

N

NTPC

339.95

-0.04%₹3,29,784-14.20%NaN%NaN%448.45292.80

T

Titan

3,466.80

-0.57%₹3,09,5532.46%NaN%NaN%3,867.002,925.00

B

Bajaj Finserv

1,914.40

0.34%₹3,04,86324.04%NaN%NaN%2,135.001,523.25

O

Oil & Natural Gas Corporation

238.67

1.34%₹2,96,291-28.95%NaN%NaN%345.00205.00

E

Eternal

312.35

2.11%₹2,95,20421.50%NaN%NaN%314.45194.80

A

Adani Ports & SEZ

1,319.60

-0.82%₹2,87,407-11.05%NaN%NaN%1,517.45995.65

B

Bharat Electronics

388.85

2.23%₹2,78,02731.30%NaN%NaN%436.00240.25

P

Power Grid Corporation of India

288.20

1.25%₹2,64,742-14.47%NaN%NaN%366.25247.30

A

Adani Enterprises

2,280.10

-0.35%₹2,64,100-26.26%NaN%NaN%3,211.002,025.00

J

JSW Steel

1,053.70

0.52%₹2,56,33316.07%NaN%NaN%1,074.90880.00

W

Wipro

241.65

-0.03%₹2,53,375-1.47%NaN%NaN%324.60228.00

T

Tata Motors

663.75

1.48%₹2,40,805-36.99%NaN%NaN%1,142.00535.75

A

Asian Paints

2,500.20

0.88%₹2,37,718-17.31%NaN%NaN%3,394.902,124.75

C

Coal India

386.10

0.19%₹2,37,481-26.00%NaN%NaN%543.55349.25

B

Bajaj Auto

8,248.50

0.63%₹2,28,894-14.71%NaN%NaN%12,774.007,089.35

N

Nestle

1,096.90

0.53%₹2,10,398-11.71%NaN%NaN%1,389.001,055.00

J

Jio Financial Services

330.60

1.10%₹2,07,7482.26%NaN%NaN%363.00198.65

T

Tata Steel

160.18

0.01%₹1,99,9367.59%NaN%NaN%170.18122.62

T

Trent

5,398.50

0.62%₹1,90,737-15.41%NaN%NaN%8,345.004,488.00

G

Grasim Industries

2,745.90

0.20%₹1,86,4879.00%NaN%NaN%2,896.002,276.95

S

SBI Life Insurance

1,840.30

0.13%₹1,84,2329.39%NaN%NaN%1,936.001,372.55

H

HDFC Life Insurance

776.60

1.36%₹1,65,09313.37%NaN%NaN%820.75584.30

E

Eicher Motors

5,714.50

1.00%₹1,55,17219.00%NaN%NaN%5,906.504,508.75

H

Hindalco Industries

700.50

5.01%₹1,49,90112.73%NaN%NaN%772.65546.45

T

Tech Mahindra

1,506.30

-0.20%₹1,47,7820.19%NaN%NaN%1,807.701,209.40

C

Cipla

1,561.00

2.59%₹1,22,901-1.42%NaN%NaN%1,702.051,335.00

S

Shriram Finance

619.25

1.20%₹1,15,0697.09%NaN%NaN%730.45493.35

A

Apollo Hospitals

7,808.50

7.90%₹1,04,05018.50%NaN%NaN%7,635.006,001.00

T

Tata Consumer Products

1,056.10

0.89%₹1,03,584-10.41%NaN%NaN%1,234.30882.90

D

Dr Reddys Laboratories

1,253.40

2.71%₹1,01,843-9.81%NaN%NaN%1,421.491,020.00

H

Hero Motocorp

4,768.70

2.66%₹92,911-9.09%NaN%NaN%6,246.253,344.00

I

Indusind Bank

773.45

-1.23%₹61,004-42.73%NaN%NaN%1,498.00606.00

More ETFs from Motilal

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,382.60

0.16%-5.54%NaN%NaN%1,551.001,114.85₹18,68,023

H

HDFC Bank

1,980.30

0.53%23.52%NaN%NaN%2,037.701,601.15₹15,10,502

T

Tata Consultancy Services

3,036.20

0.03%-27.66%NaN%NaN%4,592.252,991.60₹10,98,234

B

Bharti Airtel

1,867.40

0.92%27.93%NaN%NaN%2,045.801,446.50₹10,55,061

I

ICICI Bank

1,420.80

-0.08%21.61%NaN%NaN%1,500.001,153.00₹10,14,601

S

State Bank of India

821.85

0.15%3.05%NaN%NaN%875.45680.00₹7,32,354

I

Infosys

1,426.60

0.18%-20.63%NaN%NaN%2,006.451,307.00₹5,91,610

H

Hindustan Unilever

2,495.10

0.45%-8.98%NaN%NaN%3,035.002,136.00₹5,83,592

B

Bajaj Finance

860.00

0.82%33.02%NaN%NaN%978.80642.50₹5,30,079

I

ITC

414.10

-0.54%-10.67%NaN%NaN%499.96390.15₹5,21,025

L

Larsen & Toubro

3,693.70

0.21%4.00%NaN%NaN%3,963.502,965.30₹5,06,971

H

HCL Technologies

1,501.10

0.13%-5.75%NaN%NaN%2,012.201,302.75₹4,06,806

M

Maruti Suzuki

12,834.00

-0.05%5.40%NaN%NaN%13,541.6510,725.00₹4,03,693

M

Mahindra & Mahindra

3,282.20

1.41%20.76%NaN%NaN%3,303.002,425.00₹4,02,468

K

Kotak Bank

1,987.70

1.47%13.45%NaN%NaN%2,301.901,679.05₹3,89,503

S

Sun Pharmaceutical

1,639.80

1.08%-5.76%NaN%NaN%1,960.351,553.05₹3,89,220

U

UltraTech Cement

12,401.00

-0.39%10.02%NaN%NaN%12,714.0010,047.85₹3,66,846

A

Axis Bank

1,066.00

-0.37%-8.07%NaN%NaN%1,281.65933.50₹3,31,815

N

NTPC

339.95

-0.04%-14.20%NaN%NaN%448.45292.80₹3,29,784

T

Titan

3,466.80

-0.57%2.46%NaN%NaN%3,867.002,925.00₹3,09,553

B

Bajaj Finserv

1,914.40

0.34%24.04%NaN%NaN%2,135.001,523.25₹3,04,863

O

Oil & Natural Gas Corporation

238.67

1.34%-28.95%NaN%NaN%345.00205.00₹2,96,291

E

Eternal

312.35

2.11%21.50%NaN%NaN%314.45194.80₹2,95,204

A

Adani Ports & SEZ

1,319.60

-0.82%-11.05%NaN%NaN%1,517.45995.65₹2,87,407

B

Bharat Electronics

388.85

2.23%31.30%NaN%NaN%436.00240.25₹2,78,027

P

Power Grid Corporation of India

288.20

1.25%-14.47%NaN%NaN%366.25247.30₹2,64,742

A

Adani Enterprises

2,280.10

-0.35%-26.26%NaN%NaN%3,211.002,025.00₹2,64,100

J

JSW Steel

1,053.70

0.52%16.07%NaN%NaN%1,074.90880.00₹2,56,333

W

Wipro

241.65

-0.03%-1.47%NaN%NaN%324.60228.00₹2,53,375

T

Tata Motors

663.75

1.48%-36.99%NaN%NaN%1,142.00535.75₹2,40,805

A

Asian Paints

2,500.20

0.88%-17.31%NaN%NaN%3,394.902,124.75₹2,37,718

C

Coal India

386.10

0.19%-26.00%NaN%NaN%543.55349.25₹2,37,481

B

Bajaj Auto

8,248.50

0.63%-14.71%NaN%NaN%12,774.007,089.35₹2,28,894

N

Nestle

1,096.90

0.53%-11.71%NaN%NaN%1,389.001,055.00₹2,10,398

J

Jio Financial Services

330.60

1.10%2.26%NaN%NaN%363.00198.65₹2,07,748

T

Tata Steel

160.18

0.01%7.59%NaN%NaN%170.18122.62₹1,99,936

T

Trent

5,398.50

0.62%-15.41%NaN%NaN%8,345.004,488.00₹1,90,737

G

Grasim Industries

2,745.90

0.20%9.00%NaN%NaN%2,896.002,276.95₹1,86,487

S

SBI Life Insurance

1,840.30

0.13%9.39%NaN%NaN%1,936.001,372.55₹1,84,232

H

HDFC Life Insurance

776.60

1.36%13.37%NaN%NaN%820.75584.30₹1,65,093

E

Eicher Motors

5,714.50

1.00%19.00%NaN%NaN%5,906.504,508.75₹1,55,172

H

Hindalco Industries

700.50

5.01%12.73%NaN%NaN%772.65546.45₹1,49,901

T

Tech Mahindra

1,506.30

-0.20%0.19%NaN%NaN%1,807.701,209.40₹1,47,782

C

Cipla

1,561.00

2.59%-1.42%NaN%NaN%1,702.051,335.00₹1,22,901

S

Shriram Finance

619.25

1.20%7.09%NaN%NaN%730.45493.35₹1,15,069

A

Apollo Hospitals

7,808.50

7.90%18.50%NaN%NaN%7,635.006,001.00₹1,04,050

T

Tata Consumer Products

1,056.10

0.89%-10.41%NaN%NaN%1,234.30882.90₹1,03,584

D

Dr Reddys Laboratories

1,253.40

2.71%-9.81%NaN%NaN%1,421.491,020.00₹1,01,843

H

Hero Motocorp

4,768.70

2.66%-9.09%NaN%NaN%6,246.253,344.00₹92,911

I

Indusind Bank

773.45

-1.23%-42.73%NaN%NaN%1,498.00606.00₹61,004

NSE Indices Today

All NSE Indices arrow
Reliance Industries

R

Reliance Industries

1,382.60

(0.16%) profit
HDFC Bank

H

HDFC Bank

1,980.30

(0.53%) profit
Tata Consultancy Services

T

Tata Consultancy Services

3,036.20

(0.03%) profit
Bharti Airtel

B

Bharti Airtel

1,867.40

(0.92%) profit
State Bank of India

S

State Bank of India

821.85

(0.15%) profit
Infosys

I

Infosys

1,426.60

(0.18%) profit
Hindustan Unilever

H

Hindustan Unilever

2,495.10

(0.45%) profit
Bajaj Finance

B

Bajaj Finance

860.00

(0.82%) profit
ITC

I

ITC

414.10

(-0.54%) profit
Larsen & Toubro

L

Larsen & Toubro

3,693.70

(0.21%) profit
HCL Technologies

H

HCL Technologies

1,501.10

(0.13%) profit
Maruti Suzuki

M

Maruti Suzuki

12,834.00

(-0.05%) profit
Mahindra & Mahindra

M

Mahindra & Mahindra

3,282.20

(1.41%) profit
Kotak Bank

K

Kotak Bank

1,987.70

(1.47%) profit
Sun Pharmaceutical

S

Sun Pharmaceutical

1,639.80

(1.08%) profit
UltraTech Cement

U

UltraTech Cement

12,401.00

(-0.39%) profit
Axis Bank

A

Axis Bank

1,066.00

(-0.37%) profit
NTPC

N

NTPC

339.95

(-0.04%) profit
Titan

T

Titan

3,466.80

(-0.57%) profit
Bajaj Finserv

B

Bajaj Finserv

1,914.40

(0.34%) profit
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit
Eternal

E

Eternal

312.35

(2.11%) profit
Adani Ports & SEZ

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit
Bharat Electronics

B

Bharat Electronics

388.85

(2.23%) profit
Power Grid Corporation of India

P

Power Grid Corporation of India

288.20

(1.25%) profit
Adani Enterprises

A

Adani Enterprises

2,280.10

(-0.35%) profit
JSW Steel

J

JSW Steel

1,053.70

(0.52%) profit
Wipro

W

Wipro

241.65

(-0.03%) profit
Tata Motors

T

Tata Motors

663.75

(1.48%) profit
Asian Paints

A

Asian Paints

2,500.20

(0.88%) profit
Coal India

C

Coal India

386.10

(0.19%) profit
Bajaj Auto

B

Bajaj Auto

8,248.50

(0.63%) profit
Nestle

N

Nestle

1,096.90

(0.53%) profit
Jio Financial Services

J

Jio Financial Services

330.60

(1.10%) profit
Tata Steel

T

Tata Steel

160.18

(0.01%) profit
Trent

T

Trent

5,398.50

(0.62%) profit
Grasim Industries

G

Grasim Industries

2,745.90

(0.20%) profit
SBI Life Insurance

S

SBI Life Insurance

1,840.30

(0.13%) profit
HDFC Life Insurance

H

HDFC Life Insurance

776.60

(1.36%) profit
Eicher Motors

E

Eicher Motors

5,714.50

(1.00%) profit
Hindalco Industries

H

Hindalco Industries

700.50

(5.01%) profit
Tech Mahindra

T

Tech Mahindra

1,506.30

(-0.20%) profit
Cipla

C

Cipla

1,561.00

(2.59%) profit
Shriram Finance

S

Shriram Finance

619.25

(1.20%) profit
Apollo Hospitals

A

Apollo Hospitals

7,808.50

(7.90%) profit
Tata Consumer Products

T

Tata Consumer Products

1,056.10

(0.89%) profit
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit
Hero Motocorp

H

Hero Motocorp

4,768.70

(2.66%) profit
Indusind Bank

I

Indusind Bank

773.45

(-1.23%) profit

BSE Indices Today

All BSE Indices arrow
Reliance Industries

R

Reliance Industries

1,382.60

(0.16%) profit
HDFC Bank

H

HDFC Bank

1,980.30

(0.53%) profit
Tata Consultancy Services

T

Tata Consultancy Services

3,036.20

(0.03%) profit
Bharti Airtel

B

Bharti Airtel

1,867.40

(0.92%) profit
State Bank of India

S

State Bank of India

821.85

(0.15%) profit
Infosys

I

Infosys

1,426.60

(0.18%) profit
Hindustan Unilever

H

Hindustan Unilever

2,495.10

(0.45%) profit
Bajaj Finance

B

Bajaj Finance

860.00

(0.82%) profit
ITC

I

ITC

414.10

(-0.54%) profit
Larsen & Toubro

L

Larsen & Toubro

3,693.70

(0.21%) profit
HCL Technologies

H

HCL Technologies

1,501.10

(0.13%) profit
Maruti Suzuki

M

Maruti Suzuki

12,834.00

(-0.05%) profit
Mahindra & Mahindra

M

Mahindra & Mahindra

3,282.20

(1.41%) profit
Kotak Bank

K

Kotak Bank

1,987.70

(1.47%) profit
Sun Pharmaceutical

S

Sun Pharmaceutical

1,639.80

(1.08%) profit
UltraTech Cement

U

UltraTech Cement

12,401.00

(-0.39%) profit
Axis Bank

A

Axis Bank

1,066.00

(-0.37%) profit
NTPC

N

NTPC

339.95

(-0.04%) profit
Titan

T

Titan

3,466.80

(-0.57%) profit
Bajaj Finserv

B

Bajaj Finserv

1,914.40

(0.34%) profit
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit
Eternal

E

Eternal

312.35

(2.11%) profit
Adani Ports & SEZ

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit
Bharat Electronics

B

Bharat Electronics

388.85

(2.23%) profit
Power Grid Corporation of India

P

Power Grid Corporation of India

288.20

(1.25%) profit
Adani Enterprises

A

Adani Enterprises

2,280.10

(-0.35%) profit
JSW Steel

J

JSW Steel

1,053.70

(0.52%) profit
Wipro

W

Wipro

241.65

(-0.03%) profit
Tata Motors

T

Tata Motors

663.75

(1.48%) profit
Asian Paints

A

Asian Paints

2,500.20

(0.88%) profit
Coal India

C

Coal India

386.10

(0.19%) profit
Bajaj Auto

B

Bajaj Auto

8,248.50

(0.63%) profit
Nestle

N

Nestle

1,096.90

(0.53%) profit
Jio Financial Services

J

Jio Financial Services

330.60

(1.10%) profit
Tata Steel

T

Tata Steel

160.18

(0.01%) profit
Trent

T

Trent

5,398.50

(0.62%) profit
Grasim Industries

G

Grasim Industries

2,745.90

(0.20%) profit
SBI Life Insurance

S

SBI Life Insurance

1,840.30

(0.13%) profit
HDFC Life Insurance

H

HDFC Life Insurance

776.60

(1.36%) profit
Eicher Motors

E

Eicher Motors

5,714.50

(1.00%) profit
Hindalco Industries

H

Hindalco Industries

700.50

(5.01%) profit
Tech Mahindra

T

Tech Mahindra

1,506.30

(-0.20%) profit
Cipla

C

Cipla

1,561.00

(2.59%) profit
Shriram Finance

S

Shriram Finance

619.25

(1.20%) profit
Apollo Hospitals

A

Apollo Hospitals

7,808.50

(7.90%) profit
Tata Consumer Products

T

Tata Consumer Products

1,056.10

(0.89%) profit
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit
Hero Motocorp

H

Hero Motocorp

4,768.70

(2.66%) profit
Indusind Bank

I

Indusind Bank

773.45

(-1.23%) profit

Top Gainers Today

View All Gainers arrow
Reliance Industries

R

Reliance Industries

1,382.60

(0.16%) profit
HDFC Bank

H

HDFC Bank

1,980.30

(0.53%) profit
Tata Consultancy Services

T

Tata Consultancy Services

3,036.20

(0.03%) profit
Bharti Airtel

B

Bharti Airtel

1,867.40

(0.92%) profit
State Bank of India

S

State Bank of India

821.85

(0.15%) profit
Infosys

I

Infosys

1,426.60

(0.18%) profit
Hindustan Unilever

H

Hindustan Unilever

2,495.10

(0.45%) profit
Bajaj Finance

B

Bajaj Finance

860.00

(0.82%) profit
ITC

I

ITC

414.10

(-0.54%) profit
Larsen & Toubro

L

Larsen & Toubro

3,693.70

(0.21%) profit
HCL Technologies

H

HCL Technologies

1,501.10

(0.13%) profit
Maruti Suzuki

M

Maruti Suzuki

12,834.00

(-0.05%) profit
Mahindra & Mahindra

M

Mahindra & Mahindra

3,282.20

(1.41%) profit
Kotak Bank

K

Kotak Bank

1,987.70

(1.47%) profit
Sun Pharmaceutical

S

Sun Pharmaceutical

1,639.80

(1.08%) profit
UltraTech Cement

U

UltraTech Cement

12,401.00

(-0.39%) profit
Axis Bank

A

Axis Bank

1,066.00

(-0.37%) profit
NTPC

N

NTPC

339.95

(-0.04%) profit
Titan

T

Titan

3,466.80

(-0.57%) profit
Bajaj Finserv

B

Bajaj Finserv

1,914.40

(0.34%) profit
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit
Eternal

E

Eternal

312.35

(2.11%) profit
Adani Ports & SEZ

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit
Bharat Electronics

B

Bharat Electronics

388.85

(2.23%) profit
Power Grid Corporation of India

P

Power Grid Corporation of India

288.20

(1.25%) profit
Adani Enterprises

A

Adani Enterprises

2,280.10

(-0.35%) profit
JSW Steel

J

JSW Steel

1,053.70

(0.52%) profit
Wipro

W

Wipro

241.65

(-0.03%) profit
Tata Motors

T

Tata Motors

663.75

(1.48%) profit
Asian Paints

A

Asian Paints

2,500.20

(0.88%) profit
Coal India

C

Coal India

386.10

(0.19%) profit
Bajaj Auto

B

Bajaj Auto

8,248.50

(0.63%) profit
Nestle

N

Nestle

1,096.90

(0.53%) profit
Jio Financial Services

J

Jio Financial Services

330.60

(1.10%) profit
Tata Steel

T

Tata Steel

160.18

(0.01%) profit
Trent

T

Trent

5,398.50

(0.62%) profit
Grasim Industries

G

Grasim Industries

2,745.90

(0.20%) profit
SBI Life Insurance

S

SBI Life Insurance

1,840.30

(0.13%) profit
HDFC Life Insurance

H

HDFC Life Insurance

776.60

(1.36%) profit
Eicher Motors

E

Eicher Motors

5,714.50

(1.00%) profit
Hindalco Industries

H

Hindalco Industries

700.50

(5.01%) profit
Tech Mahindra

T

Tech Mahindra

1,506.30

(-0.20%) profit
Cipla

C

Cipla

1,561.00

(2.59%) profit
Shriram Finance

S

Shriram Finance

619.25

(1.20%) profit
Apollo Hospitals

A

Apollo Hospitals

7,808.50

(7.90%) profit
Tata Consumer Products

T

Tata Consumer Products

1,056.10

(0.89%) profit
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit
Hero Motocorp

H

Hero Motocorp

4,768.70

(2.66%) profit
Indusind Bank

I

Indusind Bank

773.45

(-1.23%) profit

Top Losers Today

View All Losers arrow
Reliance Industries

R

Reliance Industries

1,382.60

(0.16%) profit
HDFC Bank

H

HDFC Bank

1,980.30

(0.53%) profit
Tata Consultancy Services

T

Tata Consultancy Services

3,036.20

(0.03%) profit
Bharti Airtel

B

Bharti Airtel

1,867.40

(0.92%) profit
State Bank of India

S

State Bank of India

821.85

(0.15%) profit
Infosys

I

Infosys

1,426.60

(0.18%) profit
Hindustan Unilever

H

Hindustan Unilever

2,495.10

(0.45%) profit
Bajaj Finance

B

Bajaj Finance

860.00

(0.82%) profit
ITC

I

ITC

414.10

(-0.54%) profit
Larsen & Toubro

L

Larsen & Toubro

3,693.70

(0.21%) profit
HCL Technologies

H

HCL Technologies

1,501.10

(0.13%) profit
Maruti Suzuki

M

Maruti Suzuki

12,834.00

(-0.05%) profit
Mahindra & Mahindra

M

Mahindra & Mahindra

3,282.20

(1.41%) profit
Kotak Bank

K

Kotak Bank

1,987.70

(1.47%) profit
Sun Pharmaceutical

S

Sun Pharmaceutical

1,639.80

(1.08%) profit
UltraTech Cement

U

UltraTech Cement

12,401.00

(-0.39%) profit
Axis Bank

A

Axis Bank

1,066.00

(-0.37%) profit
NTPC

N

NTPC

339.95

(-0.04%) profit
Titan

T

Titan

3,466.80

(-0.57%) profit
Bajaj Finserv

B

Bajaj Finserv

1,914.40

(0.34%) profit
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit
Eternal

E

Eternal

312.35

(2.11%) profit
Adani Ports & SEZ

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit
Bharat Electronics

B

Bharat Electronics

388.85

(2.23%) profit
Power Grid Corporation of India

P

Power Grid Corporation of India

288.20

(1.25%) profit
Adani Enterprises

A

Adani Enterprises

2,280.10

(-0.35%) profit
JSW Steel

J

JSW Steel

1,053.70

(0.52%) profit
Wipro

W

Wipro

241.65

(-0.03%) profit
Tata Motors

T

Tata Motors

663.75

(1.48%) profit
Asian Paints

A

Asian Paints

2,500.20

(0.88%) profit
Coal India

C

Coal India

386.10

(0.19%) profit
Bajaj Auto

B

Bajaj Auto

8,248.50

(0.63%) profit
Nestle

N

Nestle

1,096.90

(0.53%) profit
Jio Financial Services

J

Jio Financial Services

330.60

(1.10%) profit
Tata Steel

T

Tata Steel

160.18

(0.01%) profit
Trent

T

Trent

5,398.50

(0.62%) profit
Grasim Industries

G

Grasim Industries

2,745.90

(0.20%) profit
SBI Life Insurance

S

SBI Life Insurance

1,840.30

(0.13%) profit
HDFC Life Insurance

H

HDFC Life Insurance

776.60

(1.36%) profit
Eicher Motors

E

Eicher Motors

5,714.50

(1.00%) profit
Hindalco Industries

H

Hindalco Industries

700.50

(5.01%) profit
Tech Mahindra

T

Tech Mahindra

1,506.30

(-0.20%) profit
Cipla

C

Cipla

1,561.00

(2.59%) profit
Shriram Finance

S

Shriram Finance

619.25

(1.20%) profit
Apollo Hospitals

A

Apollo Hospitals

7,808.50

(7.90%) profit
Tata Consumer Products

T

Tata Consumer Products

1,056.10

(0.89%) profit
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit
Hero Motocorp

H

Hero Motocorp

4,768.70

(2.66%) profit
Indusind Bank

I

Indusind Bank

773.45

(-1.23%) profit

Candle bars with Screen
Invest in MON100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors