IT Software Stocks
as on 30 Oct 2026 at 3:59 PM2,502.60 | 0.99% | 30,16,983 | ₹ 9,05,463 | 17.30 | 26.61 | 3,350.00 | 1,976.80 | 23.14% | 2.29% | -18.15% | -25.32% | -26.35% | 7.54 | 0.97% | 45.59% | 54.93% | 136.01 | 2,264.09 | 2,431.75 | 67.18 | - | 88.60% | |
1,185.00 | 3.36% | 1,30,30,713 | ₹ 4,80,901 | 15.10 | 26.61 | 1,728.00 | 980.40 | 16.70% | 2.54% | -21.54% | -14.15% | -28.95% | 4.92 | 2.27% | 31.59% | 38.99% | 71.58 | 1,085.28 | 1,215.32 | 64.36 | - | 87.82% | |
1,428.10 | 1.72% | 44,32,267 | ₹ 3,87,539 | 20.90 | 26.61 | 1,780.10 | 1,030.00 | 16.87% | 6.23% | -8.30% | 12.56% | 24.86% | 5.03 | 3.42% | 22.14% | 27.21% | 61.46 | 1,297.61 | 1,325.48 | 69.86 | - | 88.16% | |
198.31 | 4.32% | 2,88,69,751 | ₹ 1,96,431 | 14.20 | 26.61 | 273.10 | 156.79 | 26.48% | 8.01% | -18.15% | 3.73% | -38.68% | 2.38 | 1.05% | 15.03% | 18.60% | 12.60 | 173.45 | 193.41 | 73.67 | - | 89.37% | |
1,790.80 | 1.20% | 31,06,975 | ₹ 1,75,527 | 31.10 | 26.61 | 1,854.00 | 1,304.10 | 18.56% | 8.92% | 23.32% | 59.81% | 21.18% | 5.84 | 0.85% | 15.98% | 19.82% | 54.28 | 1,607.52 | 1,526.13 | 65.79 | - | 88.38% | |
4,233.50 | 3.39% | 3,88,758 | ₹ 1,25,575 | 23.30 | 26.61 | 6,429.50 | 3,528.00 | 7.56% | -4.28% | -25.39% | -18.13% | -36.65% | 4.68 | 0.61% | 20.67% | 25.78% | 169.33 | 4,268.53 | 4,470.09 | 53.43 | - | 87.05% | |
6,048.00 | 2.86% | 11,08,361 | ₹ 95,407 | 54.00 | 26.61 | 6,599.00 | 4,244.50 | 17.16% | 10.30% | 2.66% | 98.82% | 208.28% | 7.57 | 0.68% | 23.80% | 29.39% | 119.74 | 5,608.42 | 5,323.81 | 65.35 | - | 85.86% | |
2,045.00 | 4.23% | 61,25,295 | ₹ 90,589 | 41.40 | 26.61 | 2,021.20 | 1,008.10 | 18.76% | 19.25% | 13.78% | 104.13% | 109.94% | 3.88 | 0.20% | 17.30% | 18.74% | 46.44 | 1,881.98 | 1,540.14 | 66.74 | - | 84.57% | |
9,995.00 | 0.56% | 1,68,588 | ₹ 87,040 | 24.40 | 26.61 | 12,540.00 | 6,234.50 | -3.95% | -12.53% | 15.42% | 154.16% | 125.90% | 11.31 | 4.02% | 33.72% | 43.24% | 303.54 | 11,040.68 | 9,461.11 | 39.36 | - | 86.35% | |
2,525.60 | -1.39% | 8,49,512 | ₹ 48,226 | 25.40 | 26.61 | 2,975.00 | 2,013.00 | 17.23% | 6.96% | -12.14% | 19.45% | -21.95% | 4.52 | 2.42% | 17.34% | 23.05% | 97.82 | 2,386.83 | 2,371.69 | 57.25 | - | 87.50% | |
501.80 | -6.81% | 12,79,510 | ₹ 30,661 | 23.50 | 26.61 | 807.75 | 400.20 | 4.09% | -18.84% | -29.30% | - | - | 4.91 | 3.34% | 21.68% | 24.71% | 22.51 | 535.30 | 534.56 | 36.20 | - | 80.00% | |
3,790.00 | -0.37% | 2,03,914 | ₹ 23,614 | 35.30 | 25.92 | 5,950.00 | 2,996.00 | 18.01% | 3.17% | -31.57% | -50.14% | -35.46% | 8.13 | 1.97% | 36.00% | 52.73% | 32.76 | 3,476.87 | 4,121.47 | 64.66 | - | 87.00% | |
530.25 | -2.47% | 12,38,050 | ₹ 14,536 | 27.90 | 25.92 | 1,284.90 | 470.10 | 2.03% | -16.99% | -55.59% | -53.01% | 71.77% | 4.04 | 1.38% | 17.96% | 21.28% | 23.43 | 543.18 | 703.40 | 49.49 | - | 83.54% | |
750.05 | 0.05% | 1,48,418 | ₹ 12,995 | 40.60 | 25.92 | 1,118.00 | 696.30 | -0.41% | -4.62% | -11.46% | -11.46% | -11.46% | 4.10 | - | 9.00% | 10.43% | 18.20 | 769.23 | - | 50.50 | - | 70.00% | |
535.50 | -0.34% | 30,74,122 | ₹ 12,187 | 15.60 | 25.92 | 814.15 | 416.15 | 24.83% | 0.10% | -33.20% | 11.07% | 16.00% | 2.51 | 2.79% | 16.41% | 20.95% | 34.12 | 464.50 | 523.62 | 69.77 | - | 83.67% | |
798.95 | -1.47% | 1,66,000 | ₹ 9,470 | 39.60 | 25.92 | 1,050.00 | 437.00 | -3.74% | -13.45% | 22.99% | 28.01% | 134.95% | 4.77 | - | 9.69% | 9.83% | 16.47 | 858.78 | 736.69 | 42.45 | - | 65.00% | |
323.00 | -5.69% | 82,26,124 | ₹ 9,033 | 15.60 | 25.92 | 474.00 | 267.05 | 20.05% | 3.81% | -13.94% | -40.45% | -20.53% | 2.33 | 0.88% | 12.60% | 18.60% | 18.54 | 291.76 | 336.58 | 59.36 | - | 83.96% | |
627.15 | 1.41% | 19,13,891 | ₹ 8,318 | 14.80 | 25.92 | 656.00 | 365.90 | 27.82% | 2.66% | 1.51% | -35.98% | -48.62% | 3.01 | 0.97% | 20.46% | 25.19% | 38.36 | 528.78 | 512.95 | 73.69 | - | 80.00% | |
504.55 | -16.31% | 30,04,796 | ₹ 7,087 | 24.10 | 25.92 | 1,244.60 | 564.05 | -17.73% | -29.92% | -50.96% | -21.67% | -22.93% | 2.67 | 1.16% | 10.73% | 13.68% | 24.99 | 641.45 | 713.65 | 27.38 | - | 75.00% | |
442.45 | -2.85% | 4,58,031 | ₹ 6,305 | 20.40 | 25.92 | 1,041.95 | 401.05 | -6.46% | -21.06% | -55.57% | -63.43% | -21.92% | 3.50 | 1.32% | 16.91% | 20.75% | 21.38 | 491.31 | 507.53 | 37.10 | - | 75.00% | |
223.70 | -2.72% | 9,63,435 | ₹ 6,273 | 13.90 | 25.92 | 400.50 | 207.15 | -14.24% | -29.53% | -40.25% | -62.01% | -28.68% | 3.39 | 3.44% | 24.38% | 27.61% | 16.74 | 266.71 | 278.56 | 28.55 | - | 81.03% | |
297.65 | -2.46% | 4,35,292 | ₹ 4,532 | 20.80 | 25.92 | 531.00 | 295.10 | -3.58% | -22.82% | -43.00% | -64.22% | -76.64% | 2.75 | 2.10% | 12.58% | 17.16% | 14.12 | 339.19 | 369.92 | 37.37 | - | 80.00% | |
1,429.60 | -3.01% | 1,94,799 | ₹ 4,433 | 10.70 | 25.92 | 2,369.00 | 1,334.20 | -6.16% | -24.91% | -34.30% | -33.49% | -48.16% | 1.43 | 1.63% | 13.50% | 16.62% | 130.45 | 1,658.22 | 1,700.57 | 32.09 | - | 70.00% | |
948.85 | 1.34% | 5,05,809 | ₹ 4,372 | -43.60 | 25.92 | 966.60 | 467.00 | 17.03% | 21.89% | 16.67% | 261.60% | 939.27% | 1.21 | 0.21% | -1.45% | -0.96% | -4.87 | 845.43 | 709.32 | 66.07 | - | 65.00% | |
210.39 | -4.47% | 4,82,583 | ₹ 4,357 | 23.00 | 25.92 | 517.50 | 216.45 | -10.66% | -33.76% | -49.83% | -50.61% | -56.95% | 2.60 | - | 11.33% | 14.66% | 9.59 | 249.06 | 304.86 | 24.80 | - | 83.71% |
Total 88 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on It Software Stocks
IT software stocks are shares of companies that develop and distribute computer software and related services. These companies create software applications, operating systems, cybersecurity solutions, cloud-based services, and more.
