₹ 80.13
2.29 (2.94%)
I
₹ 80.13
IRFC Share Price Today
IRFC (IRFC) share price is trading at ₹80.13 on the NSE as of November 5, 2026 at 03:59 PM, up by 2.94% from its previous close of ₹77.84. In todays trading session IRFC reached a high of 80.43 and low of 78.90. The average traded price for today is 80.03. The 50 DMA stands at 79.34 and 200 DMA is at 94.43. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : IRFC
- Open : ₹79.09
- Previous Close : ₹77.84
- Day's Range : ₹78.90 – ₹80.43
- 52-Week Range : ₹73.05 – ₹137.17
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
IRFC Stock Performance
Markets Today
High
80.43
Low
78.90
Open at
79.09
Prev Close
77.84
Volumes
1,15,31,748
Avg Price
80.03
Lower Circuit
72.12
Upper Circuit
88.14
Last Traded Details
Quantity
100
Time
15:59:37
Price Movement
Historical Performance
3 M High
90.58
3 M Low
73.05
1 Yr High
137.17
1 Yr Low
73.05
3 Yr High
229.00
3 Yr Low
72.65
5 Yr High
229.00
5 Yr Low
19.30
1-Year Performance
IRFC Pros and Cons
Assets Under Management grew from ₹4,59,802 Cr to ₹4,79,282 Cr from Q1 FY26 to Q1 FY27 — steady portfolio expansion
Lease Receivables Project Assets rose from 29.15% to 51.75% from Q1 FY26 to Q1 FY27 — clear shift toward infrastructure projects
AUM Exposure to MoR declined from 98.46% to 92.43% from Q1 FY26 to Q1 FY27 — reduced reliance on railway funding
Return on Equity rebounded from 12.81% to 13.34% from Q4 FY26 to Q1 FY27 — maintained shareholder returns
Net Interest Margin fell from 1.53% to 1.48% from Q1 FY26 to Q1 FY27 — squeezed core lending profitability
Total Debt climbed from ₹4,04,810 Cr to ₹4,37,028 Cr from Q1 FY26 to Q1 FY27 — increased leverage to fund growth
Agreements Executed dropped from ₹50,632 Cr to ₹14,600 Cr from Q2 FY26 to Q1 FY27 — uneven deal pipeline
Borrowing Mix [Bonds] slipped from 58.88% to 53.15% from Q1 FY26 to Q1 FY27 — reduced dependence on traditional bond markets
IRFC Analyst Rating
Sell
Analysts have suggested that investors can
Sell this Stock
- By Refinitiv from 1 analysts
Buy
0%
Hold
0%
Sell
100%
Get forecast for Price, ROA & ROE based on analyst ratings.
IRFC Share Price History
IRFC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,04,718
PE Ratio
13.80
PB Ratio
1.68
Dividend Yield
1.48%
ROE
12.35%
ROCE
5.48%
Book Value (₹)
46.35
Face Value (₹)
10.00
Analyse IRFC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 86.36% | 86.36% | 84.65% | 82.90% | 82.90% |
| Domestic Institutional Investors (DII) | 1.49% | 1.55% | 2.89% | 3.97% | 3.97% |
| Foreign Institutional Investors (FII) | 0.97% | 0.98% | 1.17% | 1.18% | 1.15% |
| Public Investors | 10.63% | 10.57% | 10.70% | 11.25% | 11.35% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
IRFC Return Calculator
Note: Past profits do not guarantee future returns.
IRFC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IRFC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for IRFC
Margin on IRFC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
IRFC Financials Summary
Sorry, No Data Available at this Moment!
IRFC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check IRFC latest Company Filings, Investor Presentation & Conference Call details.
IRFC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
IRFC Options Snapshot
IRFC Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade IRFC FnO contracts.
IRFC Similar Stocks
FAQs on IRFC
What is the share price of IRFC?
What is the 52W high and 52W low of IRFC?
What is the return on IRFC share?
- Past 1 year: -34.45%
- Past 3 years: 11.06%
- Past 5 years: 216.72%
What is the PE and PB Ratio of IRFC?
What is the EPS of IRFC?
What is the shareholding pattern of IRFC?
- DIIs - 3.97%
- FII - 1.15%
- Promoters - 82.90%
- Public Investors 11.35%
- Goverenment - 0.00%
How to buy IRFC shares online?
How to buy IRFC shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for IRFC share
- Tap on “Buy”
Option Chain