Indian Oil Corporation Share Price Today
Indian Oil Corporation (IOC) share price is trading at ₹130.41 on the NSE as of October 29, 2026 at 03:59 PM, up by 0.20% from its previous close of ₹130.15. In todays trading session IOC reached a high of 130.78 and low of 128.88. The average traded price for today is 129.70. The 50 DMA stands at 133.61 and 200 DMA is at 145.58. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : IOC
- Open : ₹129.50
- Previous Close : ₹130.15
- Day's Range : ₹128.88 – ₹130.78
- 52-Week Range : ₹124.92 – ₹188.96
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
IOC Stock Performance
Markets Today
High
130.78
Low
128.88
Open at
129.50
Prev Close
130.15
Volumes
78,01,386
Avg Price
129.70
Lower Circuit
117.37
Upper Circuit
143.45
Last Traded Details
Quantity
494
Time
15:59:34
Price Movement
Historical Performance
3 M High
145.20
3 M Low
124.92
1 Yr High
188.96
1 Yr Low
124.92
3 Yr High
196.80
3 Yr Low
86.75
5 Yr High
196.80
5 Yr Low
65.20
1-Year Performance
IOC Pros and Cons
Gross refining margin expanded from $2.15 in Q1 FY26 to $15.59 in Q1 FY27, showing stronger refining economics.
HSD sales volume grew from 10.095 MT in Q1 FY26 to 10.866 MT in Q1 FY27, reflecting steady transport demand.
MS sales volume rose from 4.186 MT in Q1 FY26 to 4.522 MT in Q1 FY27, indicating resilient petrol consumption.
Refinery capacity utilization increased from 106.7% in Q1 FY26 to 109.4% in Q1 FY27, maintaining high operational efficiency.
Interest expenditure fell from ₹1,973 Cr in Q1 FY26 to ₹1,610 Cr in Q1 FY27, reducing overall borrowing costs.
Profit after tax swung from ₹5,689 Cr in Q1 FY26 to -₹2,661 Cr in Q1 FY27, marking a sharp profitability reversal.
EBITDA dropped from ₹13,220 Cr in Q1 FY26 to ₹2,332 Cr in Q1 FY27, signaling severe margin compression.
Debt rose from ₹121,547 Cr in Q1 FY26 to ₹141,453 Cr in Q1 FY27, increasing financial leverage.
LPG sales volume fell from 3.664 MT in Q1 FY26 to 3.085 MT in Q1 FY27, pointing to weaker household demand.
Petroleum exports declined from 1.323 MT in Q1 FY26 to 0.939 MT in Q1 FY27, reflecting soft overseas demand.
IOC Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 30 analysts
Buy
56.67%
Hold
16.67%
Sell
26.67%
Get forecast for Price, ROA & ROE based on analyst ratings.
IOC Share Price History
IOC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,84,155
PE Ratio
5.10
PB Ratio
0.83
Dividend Yield
6.34%
ROE
19.37%
ROCE
20.70%
Book Value (₹)
155.70
Face Value (₹)
10.00
Analyse IOC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 51.50% | 51.50% | 51.50% | 51.50% | 51.50% |
| Domestic Institutional Investors (DII) | 10.53% | 10.11% | 9.21% | 9.62% | 10.05% |
| Foreign Institutional Investors (FII) | 7.70% | 8.58% | 9.85% | 9.08% | 8.61% |
| Public Investors | 7.48% | 7.09% | 6.74% | 7.12% | 7.15% |
| Government | 19.48% | 19.48% | 19.48% | 19.48% | 19.48% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indian Oil Corporation Return Calculator
Note: Past profits do not guarantee future returns.
IOC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IOC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for IOC
Margin on IOC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
IOC Financials Summary
In Crores
IOC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check IOC latest Company Filings, Investor Presentation & Conference Call details.
IOC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
IOC Options Snapshot
IOC Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade IOC FnO contracts.
IOC Similar Stocks
FAQs on IOC
What is the share price of Indian Oil Corporation?
What is the 52W high and 52W low of Indian Oil Corporation?
What is the return on Indian Oil Corporation share?
- Past 1 year: -15.60%
- Past 3 years: 50.07%
- Past 5 years: 52.05%
What is the PE and PB Ratio of Indian Oil Corporation?
What is the EPS of Indian Oil Corporation?
What is the shareholding pattern of Indian Oil Corporation?
- DIIs - 10.05%
- FII - 8.61%
- Promoters - 51.50%
- Public Investors 7.15%
- Goverenment - 19.48%
How to buy Indian Oil Corporation shares online?
How to buy Indian Oil Corporation shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indian Oil Corporation share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune