₹ 875.00
26.00 (3.06%)
I
Indian Hotels Company
₹ 875.00
Indian Hotels Company Share Price Today
Indian Hotels Company (INDHOTEL) share price is trading at ₹875.00 on the NSE as of November 5, 2026 at 03:59 PM, up by 3.06% from its previous close of ₹849.00. In todays trading session INDHOTEL reached a high of 875.00 and low of 851.05. The average traded price for today is 866.21. The 50 DMA stands at 746.68 and 200 DMA is at 694.30. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : INDHOTEL
- Open : ₹859.00
- Previous Close : ₹849.00
- Day's Range : ₹851.05 – ₹875.00
- 52-Week Range : ₹565.00 – ₹875.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INDHOTEL Stock Performance
Markets Today
High
875.00
Low
851.05
Open at
859.00
Prev Close
849.00
Volumes
59,41,783
Avg Price
866.21
Lower Circuit
787.50
Upper Circuit
962.50
Last Traded Details
Quantity
5
Time
15:59:04
Price Movement
Historical Performance
3 M High
875.00
3 M Low
701.55
1 Yr High
875.00
1 Yr Low
565.00
3 Yr High
894.90
3 Yr Low
393.25
5 Yr High
894.90
5 Yr Low
171.00
1-Year Performance
INDHOTEL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 30 analysts
Buy
86.67%
Hold
13.33%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
INDHOTEL Share Price History
INDHOTEL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,24,550
PE Ratio
50.90
PB Ratio
8.85
Dividend Yield
0.38%
ROE
14.69%
ROCE
17.42%
Book Value (₹)
95.82
Face Value (₹)
1.00
Analyse INDHOTEL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 38.12% | 38.12% | 38.12% | 38.12% | 38.12% |
| Domestic Institutional Investors (DII) | 19.55% | 20.79% | 22.70% | 24.59% | 24.45% |
| Foreign Institutional Investors (FII) | 26.14% | 25.08% | 23.23% | 21.71% | 22.12% |
| Public Investors | 13.70% | 13.49% | 13.46% | 13.17% | 12.76% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indian Hotels Company Return Calculator
Note: Past profits do not guarantee future returns.
INDHOTEL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INDHOTEL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INDHOTEL
Margin on INDHOTEL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INDHOTEL Financials Summary
In Crores
INDHOTEL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INDHOTEL latest Company Filings, Investor Presentation & Conference Call details.
INDHOTEL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INDHOTEL Options Snapshot
INDHOTEL Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade INDHOTEL FnO contracts.
INDHOTEL Similar Stocks
FAQs on INDHOTEL
What is the share price of Indian Hotels Company?
What is the 52W high and 52W low of Indian Hotels Company?
What is the return on Indian Hotels Company share?
- Past 1 year: 17.73%
- Past 3 years: 122.70%
- Past 5 years: 318.92%
What is the PE and PB Ratio of Indian Hotels Company?
What is the EPS of Indian Hotels Company?
What is the shareholding pattern of Indian Hotels Company?
- DIIs - 24.45%
- FII - 22.12%
- Promoters - 38.12%
- Public Investors 12.76%
- Goverenment - 0.00%
How to buy Indian Hotels Company shares online?
How to buy Indian Hotels Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indian Hotels Company share
- Tap on “Buy”
Option Chain