HomeIndicesSMLCAP

S

BSE Small Cap

SMLCAP Share Price

BSE

54,558.85

-92.23 (-0.17%)profit
1D

Last Updated on 09 Jul 2025 at 08:22

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SMLCAP Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

54,651.08

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

08:22:00

Price Movement

0.00
54,558.85
0.00
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

54,980.58

3 M Low

44,110.55

1 Yr High

57,827.69

1 Yr Low

41,013.68

3 Yr High

57,827.69

3 Yr Low

25,526.12

5 Yr High

57,827.69

5 Yr Low

12,530.85

1-Year Performance

41,013.68
54,558.85
57,827.69
loss%down side
up side-∞% profit

Market Insights

Positive Stocks

0

Negative Stocks

1

Neutral Stocks

999


SMLCAP Latest News

Nexus Venture Partners: Divests 4.63% Stake in India Shelter Finance

sentiment_img

Nexus Venture Partners sold a 4.63% stake in India Shelter Finance Corporation for Rs 425 crore, reducing its holding to 10.62%. Kotak Mahindra Mutual Fund acquired a 4.2% stake for Rs 385 crore.

34 minutes ago

Religare Enterprises to Discuss Fund Raising on July 11

sentiment_img

Religare Enterprises has announced plans to discuss raising funds at a meeting scheduled for July 11. The company has not provided any further details about the potential fund-raising initiative or its purpose.

48 minutes ago

Satin Creditcare Network: Microfinance Sector Recovery and Rural Demand Revival

sentiment_img

HP Singh, Chairman of Satin Creditcare Network, reports improved asset quality and collections in the microfinance sector. The company aims for an ROA of 2.5% to 3%, focusing on asset quality over rapid growth. Singh expects credit costs to decline in FY26 and emphasizes the role of technology in customer acquisition and operations.

1 hour ago

Keystone Realtors: Confident to Exceed Rs 4,000-Crore Pre-Sales Guidance for FY26

sentiment_img

Keystone Realtors Ltd. reports strong Q1 FY26 performance with Rs 1,068 crore pre-sales, a 75% YoY growth. The company is on track to surpass its Rs 4,000 crore FY26 guidance. It has acquired 18 projects in the last 2.5 years with a total GDV of Rs 20,000 crore, and added Rs 7,000 crore worth of projects this quarter. Keystone is expanding within MMR and entering Nagpur with a Rs 1,000 crore project.

1 hour ago

RBL Bank Stock in Trading Ban

sentiment_img

RBL Bank (RBLBANK) has been placed in the trading ban list. This typically means that the stock has reached the market-wide position limit and further trading in the stock may be restricted or subject to additional regulations.

2 hours ago

View More


SMLCAP Technicals

Moving Averages

PeriodSimpleSignal
5-SMA54,659.63Bearish
10-SMA54,314.93Bullish
20-SMA53,777.70Bullish
50-SMA51,750.31Bullish
100-SMA48,933.64Bullish
200-SMA51,679.14Bullish

Technical Indicators

IndicatorValueAction
RSI(14)66.49Neutral
ATR(14)606.56Less Volatile
STOCH(9,6)90.76Overbought
STOCH RSI(14)91.66Overbought
MACD(12,26)1.04Bullish
ADX(14)24.32Weak Trend

Summary of Technical Indicators for SMLCAP


SMLCAP Companies

SMLCAP Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

L

Linc

149.90

0.00%0.011%₹ 887.6023.42207.1597.00

S

SWELECT Energy Systems

590.95

0.00%0.011%₹ 889.20219.681,358.90459.75

N

Nahar Poly Films

359.50

0.00%0.011%₹ 890.5018.66388.00175.00

S

Sastasundar Ventures

281.35

0.00%0.011%₹ 890.909.38383.00204.70

B

Bhageria Industries

203.55

0.00%0.011%₹ 892.8021.98281.00141.60

I

InfoBeans Technologies

372.65

0.00%0.011%₹ 898.3023.47500.45269.95

B

Bigbloc Construction

63.58

0.00%0.011%₹ 898.7093.50148.5058.90

M

Mukka Proteins

29.96

0.00%0.011%₹ 898.8019.3356.5228.50

G

GHCL Textiles

94.06

0.00%0.011%₹ 900.3016.08123.0565.90

A

Ambika Cotton Mill

1,571.05

0.00%0.011%₹ 901.6013.682,180.001,277.05

K

Krystal Integrated Services

646.70

0.00%0.011%₹ 903.1020.66858.35405.50

D

Dwarikesh Sugar Industries

49.04

0.00%0.011%₹ 909.5038.9280.3333.01

R

RK Swamy

180.40

0.00%0.011%₹ 911.7048.76320.50174.35

S

Satia Industries

91.83

0.00%0.011%₹ 919.507.74141.0064.56

P

Pakka

205.40

0.00%0.011%₹ 922.5021.78363.00155.00

P

Popular Vehicles & Services

129.70

0.00%0.011%₹ 923.5038.45260.0087.28

A

Automotive Stampings & Assemblies

583.00

0.00%0.011%₹ 925.4058.301,067.95402.65

T

Tamilnadu Petroproducts

103.00

0.00%0.011%₹ 927.2020.77110.4463.65

Z

Zee Media Corporation

14.87

0.00%0.011%₹ 929.40NaN26.2910.60

A

Asian Granito

63.94

0.00%0.011%₹ 938.1034.1998.1939.58

D

Dreamfolks Services

176.90

0.00%0.011%₹ 941.8014.41522.00168.20

T

Transpek Industry

1,695.55

0.00%0.011%₹ 947.1019.431,896.001,100.05

K

Khaitan Chemicals & Fertilizers

97.07

0.00%0.012%₹ 956.60482.43103.1344.37

B

Bodal Chemicals

76.36

0.00%0.012%₹ 962.3048.9588.0049.60

S

Suyog Telematics

870.30

0.00%0.012%₹ 974.0024.011,969.00776.00

N

New Delhi Television (NDTV)

152.70

0.00%0.012%₹ 986.20NaN228.80100.10

N

Nahar Spinning Mills

275.80

0.00%0.012%₹ 994.5064.59383.40184.90

A

Allcargo Gati

67.82

0.00%0.012%₹ 997.60121.11119.9052.00

A

Avt Natural Products

65.99

0.00%0.012%₹ 999.6020.8297.9651.00

B

Beekay Steel Indus

525.00

0.00%0.012%₹ 1,001.3011.27780.00435.00

A

Avadh Sugar & Energy

503.65

0.00%0.012%₹ 1,008.3011.46830.85354.45

S

Saurashtra Cement

90.72

0.00%0.012%₹ 1,010.00394.43146.1073.51

D

Dhampur Sugar Mills

155.10

0.00%0.012%₹ 1,012.8019.44234.00108.85

S

Snowman Logistics

60.83

0.00%0.012%₹ 1,014.20178.9191.5542.97

R

Rico Auto Industries

75.07

0.00%0.012%₹ 1,016.0046.06142.4049.50

R

RACL Geartech

947.40

0.00%0.012%₹ 1,021.3047.041,210.00648.40

T

TV Today Network

171.25

0.00%0.012%₹ 1,021.9012.40308.15146.00

N

NCL Industries

226.85

0.00%0.012%₹ 1,024.3032.97250.20180.10

V

Veritas

382.10

0.00%0.012%₹ 1,024.409.021,243.95353.55

D

Dish TV

5.61

0.00%0.013%₹ 1,032.90NaN16.584.70

M

Mercury EV-Tech

54.52

0.00%0.013%₹ 1,035.70129.81139.2051.24

T

TGV Sraac

96.83

0.00%0.013%₹ 1,036.9011.23120.9086.90

S

Saint Gobain Sekurit

113.90

0.00%0.013%₹ 1,037.7028.84115.60105.70

G

GIC Housing Finance

194.60

0.00%0.013%₹ 1,050.306.14278.60151.00

S

Shree Pushkar Chemicals

329.00

0.00%0.013%₹ 1,067.0018.15384.50212.05

U

Uniphos Enterprises

156.00

0.00%0.013%₹ 1,067.903,818.00196.00123.10

R

Royal Orchid Hotels

387.95

0.00%0.013%₹ 1,068.9022.52428.50301.50

T

Forbes Precision Tools & Machine Parts

207.30

0.00%0.013%₹ 1,069.6037.35416.75142.50

G

Gulshan Polyols

171.70

0.00%0.013%₹ 1,071.8043.47262.95143.15

R

Rishabh Instruments

278.75

0.00%0.013%₹ 1,073.1047.33453.15200.55

V

Vakrangee

9.95

0.00%0.013%₹ 1,074.50165.8338.178.81

P

Peninsula Land

33.29

0.00%0.013%₹ 1,078.9057.1172.3021.05

S

Sree Rayalaseema Hi-Strength Hypo

630.05

0.00%0.013%₹ 1,081.6012.05943.95463.75

K

Kabra Extrusiontechnik

310.65

0.00%0.013%₹ 1,084.7044.70588.00243.20

K

KMC Speciality Hospitals

66.64

0.00%0.013%₹ 1,086.9050.8795.0057.00

M

Manoj Vaibhav Gems

223.10

0.00%0.013%₹ 1,090.0010.85330.30168.00

A

Aeroflex Enterprises

96.75

0.00%0.013%₹ 1,100.5020.54104.5392.00

X

Xchanging Solutions

99.58

0.00%0.013%₹ 1,109.1022.38142.7079.21

U

Uttam Sugar Mills

289.55

0.00%0.013%₹ 1,111.7012.50395.90170.05

D

Dharmaj Crop Guard

330.35

0.00%0.014%₹ 1,116.3032.07388.75168.05

L

Likhitha Infrastructure

283.50

0.00%0.014%₹ 1,117.8016.14492.00216.05

M

Credo Brands Marketing (Mufti)

171.45

0.00%0.014%₹ 1,119.4016.39228.25116.85

K

Kuantum Papers

127.55

0.00%0.014%₹ 1,119.909.66177.2597.35

M

Matrimony.com

522.20

0.00%0.014%₹ 1,124.6025.67849.80402.30

S

Sirca Paints

411.85

0.00%0.014%₹ 1,128.1046.02415.05234.00

L

Lincoln Pharmaceuticals

566.15

0.00%0.014%₹ 1,131.5013.77975.00500.00

C

Century Enka

517.70

0.00%0.014%₹ 1,132.3017.02863.90419.00

S

Shree Digvijay Cement Company

77.99

0.00%0.014%₹ 1,152.1045.88118.5561.01

S

Steel Exchange India

9.63

0.00%0.014%₹ 1,153.3045.8615.807.16

O

Oriental Rail Infrastructure

179.05

0.00%0.014%₹ 1,155.9039.53445.00137.20

C

Concord Enviro Systems

561.05

0.00%0.014%₹ 1,165.4019.95859.95409.05

O

Oswal Greentech

45.57

0.00%0.014%₹ 1,171.00138.0968.9531.00

M

Manali Petrochemicals

68.38

0.00%0.014%₹ 1,175.4037.37104.9949.15

V

Valiant Organics

428.00

0.00%0.014%₹ 1,182.60NaN508.30225.00

V

Vascon Engineers

52.56

0.00%0.014%₹ 1,184.4018.3883.7532.00

B

Barbeque Nation Hospitality

303.90

0.00%0.014%₹ 1,187.70NaN704.50247.25

D

Dhunseri Ventures

339.40

0.00%0.014%₹ 1,188.608.25542.55294.10

S

Shiva Cement

40.52

0.00%0.014%₹ 1,195.30NaN57.4924.11

T

Themis Medicare

129.95

0.00%0.014%₹ 1,195.5040.11313.65115.05

B

BMW Industries

53.19

0.00%0.014%₹ 1,197.2015.9779.0539.36

I

Indo Amines

166.05

0.00%0.015%₹ 1,204.8021.56247.9095.00

S

Signpost India

226.40

0.00%0.015%₹ 1,209.5035.77400.50179.65

E

Ester Industries

129.00

0.00%0.015%₹ 1,210.2092.14177.60104.50

D

Deccan Cements

877.20

0.00%0.015%₹ 1,222.40163.35945.55549.90

N

Nelcast

141.75

0.00%0.015%₹ 1,229.2035.53157.4078.00

O

Oriental Aromatics

365.75

0.00%0.015%₹ 1,230.2035.86656.00252.40

T

Tamil Nadu Newsprint & Papers

177.75

0.00%0.015%₹ 1,232.80329.17283.65115.05

B

BCL Industries

42.30

0.00%0.015%₹ 1,250.0013.1468.8333.00

A

Atul Auto

450.80

0.00%0.015%₹ 1,250.5057.87813.65407.05

S

Sterling Tools

346.05

0.00%0.015%₹ 1,254.0021.48744.30265.15

F

Fairchem Organics

964.10

0.00%0.015%₹ 1,257.9057.111,463.95747.30

I

IRM Energy

306.30

0.00%0.015%₹ 1,259.3027.82478.00235.90

M

Monte Carlo Fashions

608.75

0.00%0.015%₹ 1,260.2015.55984.00507.40

O

Om Infra

130.75

0.00%0.015%₹ 1,261.9035.05227.9094.00

K

Kokuyo Camlin

126.05

0.00%0.015%₹ 1,264.10217.33230.4091.00

B

Butterfly Gandhimathi Appliances

705.15

0.00%0.015%₹ 1,265.4040.641,250.65550.05

U

Unicommerce e-Solutions

122.70

0.00%0.015%₹ 1,268.7071.75264.0096.30

S

Salasar Techno Engineering

7.37

0.00%0.015%₹ 1,272.6052.6423.277.04

A

Abans Financial Services

252.10

0.00%0.015%₹ 1,275.7012.51267.00172.00

R

Renaissance Jewellery

118.65

0.00%0.015%₹ 1,276.7016.71207.1087.70

C

Capital Small Finance Bank

282.95

0.00%0.015%₹ 1,278.009.72363.40250.00

P

Praveg

492.15

0.00%0.016%₹ 1,286.5083.98927.95436.25

B

Benares Hotels

9,911.95

0.00%0.016%₹ 1,288.6029.7912,499.957,400.00

G

GPT Healthcare

157.85

0.00%0.016%₹ 1,295.5025.82206.50126.15

Y

Yatra Online

82.84

0.00%0.016%₹ 1,299.6035.55157.1565.70

5

5Paisa Capital

415.90

0.00%0.016%₹ 1,300.2019.04607.40311.25

C

Control Print

816.70

0.00%0.016%₹ 1,308.4013.03907.90571.90

V

Vardhman Holdings

4,090.50

0.00%0.016%₹ 1,310.205.065,754.002,850.10

T

Texmaco Infrastructure & Holdings

103.50

0.00%0.016%₹ 1,313.40258.19159.2085.50

G

GTPL Hathway

118.00

0.00%0.016%₹ 1,328.4027.63180.4590.00

I

Indo Rama Synthetics

51.15

0.00%0.016%₹ 1,329.80NaN59.4529.10

K

Kellton Tech Solutions

136.50

0.00%0.016%₹ 1,330.3016.69184.3095.05

D

Dynacons Systems & Solutions

1,050.85

0.00%0.016%₹ 1,340.0018.471,730.00929.20

G

Godavari Biorefineries

267.05

0.00%0.016%₹ 1,353.60102.46408.25145.20

H

Heubach Colorants

586.30

0.00%0.016%₹ 1,354.2029.01733.25437.10

H

Hi-Tech Gears

728.95

0.00%0.016%₹ 1,358.3033.941,059.60523.05

E

Expleo Solutions

1,273.35

0.00%0.017%₹ 1,364.7019.141,566.95686.00

G

GNA Axles

321.25

0.00%0.017%₹ 1,379.4012.92494.00269.80

M

Mufin Green Finance

85.88

0.00%0.017%₹ 1,406.5071.57141.6063.66

A

Agarwal Industrial Corporation

939.40

0.00%0.017%₹ 1,406.6012.151,383.15838.45

H

Hariom Pipe Industries

456.55

0.00%0.017%₹ 1,411.5022.91885.05301.40

R

Reliance Industrial Infrastructure

941.95

0.00%0.017%₹ 1,422.30118.781,430.15728.05

P

Punjab Chemicals & Crop Protection

1,162.20

0.00%0.017%₹ 1,427.1034.121,489.00669.55

B

BOROSCI

160.70

0.00%0.017%₹ 1,429.1053.39223.00109.80

R

Ramco Systems

385.20

0.00%0.017%₹ 1,432.20NaN522.40270.00

C

Centrum Capital

34.43

0.00%0.017%₹ 1,436.60NaN43.6922.41

B

Bharat Wire Ropes

210.60

0.00%0.017%₹ 1,442.4015.01301.05122.40

A

Alicon Castalloy

880.25

0.00%0.017%₹ 1,444.4031.231,543.15541.00

Y

Yuken

1,122.65

0.00%0.018%₹ 1,451.2059.271,572.70717.75

A

Alldigi Tech

953.50

0.00%0.018%₹ 1,452.3020.611,149.00816.65

S

Suryoday Small Finance Bank

136.85

0.00%0.018%₹ 1,456.3012.65205.5090.00

O

Orient Technologies

352.60

0.00%0.018%₹ 1,465.0029.12674.30247.55

H

Heranba Industries

367.05

0.00%0.018%₹ 1,471.30476.69561.00205.20

I

IG Petrochemicals

477.55

0.00%0.018%₹ 1,471.5013.53725.60360.90

B

Bajaj HealthCare

467.15

0.00%0.018%₹ 1,473.7034.37744.90331.05

P

Platinum Industries

269.50

0.00%0.018%₹ 1,477.2029.71502.00220.25

D

DCM Shriram Industries

171.25

0.00%0.018%₹ 1,490.6014.69232.00142.65

S

Sportking

113.70

0.00%0.018%₹ 1,511.7013.22159.7569.97

P

Paushak

4,911.10

0.00%0.018%₹ 1,513.7035.506,385.003,746.00

A

Andrew Yule & Company

31.16

0.00%0.018%₹ 1,523.60NaN65.6522.65

H

Hester Biosciences

1,788.15

0.00%0.018%₹ 1,524.7055.343,375.451,246.75

J

Jagsonpal Pharmaceuticals

229.05

0.00%0.019%₹ 1,528.4038.30328.02132.34

H

HMA Agro Industries

30.69

0.00%0.019%₹ 1,532.9017.7456.7527.54

B

B L Kashyap & Sons

68.36

0.00%0.019%₹ 1,541.1088.78120.6042.71

M

Master Trust

137.20

0.00%0.019%₹ 1,542.5011.74207.00103.95

U

Ultramarine & Pigments

528.85

0.00%0.019%₹ 1,544.2020.63601.20399.00

J

Jagran Prakashan

71.29

0.00%0.019%₹ 1,548.0011.84111.4463.00

F

Faze Three

647.50

0.00%0.019%₹ 1,563.8038.73667.00318.00

G

GPT Infraprojects

126.20

0.00%0.019%₹ 1,594.6019.91207.0084.75

N

Navkar Corporation

106.10

0.00%0.019%₹ 1,594.80368.24176.3084.00

E

Everest Kanto Cylinder

143.15

0.00%0.019%₹ 1,606.3015.59231.5097.00

S

SMC Global Securities

153.60

0.00%0.019%₹ 1,609.9011.03169.0099.00

S

Suraj Estate Developers

339.35

0.00%0.020%₹ 1,617.6016.18842.00270.15

S

Sigachi Industries

42.49

0.00%0.020%₹ 1,623.2023.3569.7534.51

A

Arihant Superstructures

397.80

0.00%0.020%₹ 1,636.7029.95555.00278.15

I

IKIO Technologies

211.80

0.00%0.020%₹ 1,637.2052.95343.00165.45

J

Jyoti Resins & Adhesives

1,371.40

0.00%0.020%₹ 1,645.7022.271,635.001,010.60

E

Excel Industries

1,317.95

0.00%0.020%₹ 1,658.1019.421,745.00798.50

S

Shriram Properties

97.35

0.00%0.020%₹ 1,660.9021.49147.5063.13

S

Suraksha Diagnostic

320.15

0.00%0.020%₹ 1,667.6052.40449.00233.15

A

Andhra Paper

83.70

0.00%0.020%₹ 1,668.6018.72122.9865.71

G

Gandhar Oil Refinery

170.50

0.00%0.020%₹ 1,669.7020.84253.25128.30

D

Dolat Algotech

96.05

0.00%0.020%₹ 1,689.807.85186.5068.00

B

Bliss GVS Pharma

161.00

0.00%0.021%₹ 1,695.2020.15184.95105.05

I

Igarashi Motors

539.50

0.00%0.021%₹ 1,695.7070.25848.00401.65

N

NIIT

125.35

0.00%0.021%₹ 1,703.1035.61233.80101.10

S

Sanghi Industries

66.21

0.00%0.021%₹ 1,709.30NaN102.2350.10

G

GM Breweries

751.60

0.00%0.021%₹ 1,717.2013.381,048.85579.10

R

Rupa & Company

216.30

0.00%0.021%₹ 1,719.2020.66362.00173.55

C

Chaman Lal Setia Exports

345.75

0.00%0.021%₹ 1,721.5017.38446.55202.75

I

India Nippon Electricals

760.95

0.00%0.021%₹ 1,726.8020.92860.00545.20

H

Huhtamaki PPL

228.45

0.00%0.021%₹ 1,729.4026.81451.50170.40

B

BLS E-Services

190.05

0.00%0.021%₹ 1,730.8032.82267.40131.15

P

PNB Gilts

96.62

0.00%0.021%₹ 1,737.807.52137.1573.55

B

Birlanu

2,319.70

0.00%0.021%₹ 1,745.0065.302,425.001,790.05

G

Orient Green Power

14.89

0.00%0.021%₹ 1,745.5049.6323.4010.83

J

Jindal Drilling & Industries

603.65

0.00%0.021%₹ 1,751.908.10990.50561.15

E

Elpro International

103.40

0.00%0.021%₹ 1,752.4026.51147.7062.30

M

MM Forgings

366.90

0.00%0.021%₹ 1,764.9014.54725.00308.50

S

Sanstar

96.60

0.00%0.021%₹ 1,766.5026.69158.8078.51

C

John Cockerill

3,578.10

0.00%0.021%₹ 1,766.80228.176,399.002,383.00

A

Astec Lifesciences

909.85

0.00%0.022%₹ 1,776.20NaN1,447.44631.35

R

Rossell Techsys

473.70

0.00%0.022%₹ 1,777.00225.57567.95231.50

E

ECOS Mobility & Hospitality

296.55

0.00%0.022%₹ 1,781.1029.60592.95166.00

E

ESAF Small Finance Bank

34.59

0.00%0.022%₹ 1,784.9019.6553.1024.35

V

Veranda Learning Solutions

240.30

0.00%0.022%₹ 1,786.90NaN366.05185.05

S

Syncom Formulations

19.13

0.00%0.022%₹ 1,786.9036.0927.9412.84

P

Paramount Communications

58.70

0.00%0.022%₹ 1,789.6020.60100.6944.59

R

Rajoo Engineers

109.75

0.00%0.022%₹ 1,799.7047.31332.9393.05

D

Dam Capital Advisors

254.75

0.00%0.022%₹ 1,800.4017.34456.90196.75

B

Balmer Lawrie Investments

81.13

0.00%0.022%₹ 1,800.9010.50107.9059.97

T

Talbros Automotive Components

293.35

0.00%0.022%₹ 1,815.4019.17395.30200.05

J

JNK India

325.05

0.00%0.022%₹ 1,818.8060.19844.70265.00

A

Arman Financial Services

1,736.55

0.00%0.022%₹ 1,820.3034.992,094.751,111.00

S

Satin Creditcare

165.60

0.00%0.022%₹ 1,831.309.83231.95131.40

U

Uniparts

408.00

0.00%0.022%₹ 1,837.8020.92521.00260.00

T

TTK Healthcare

1,300.40

0.00%0.022%₹ 1,841.2025.811,923.00991.00

D

Den Networks

38.81

0.00%0.022%₹ 1,854.009.2658.9028.20

S

Stanley Lifestyles

326.70

0.00%0.023%₹ 1,862.3064.06627.30259.25

M

One Mobikwik Systems

240.50

0.00%0.023%₹ 1,867.00222.71698.30226.85

W

Windlas Biotech

892.20

0.00%0.023%₹ 1,870.7030.581,197.00656.25

R

Rama Steel Tubes

12.02

0.00%0.023%₹ 1,871.5080.1317.518.41

A

Ador Welding

1,081.10

0.00%0.023%₹ 1,877.1027.691,485.70777.00

A

Apollo Pipes

427.25

0.00%0.023%₹ 1,879.1060.26679.95313.05

B

BF Investment

499.30

0.00%0.023%₹ 1,879.408.46828.15398.00

F

Fusion Finance

186.80

0.00%0.023%₹ 1,883.005.13440.73124.90

C

Confidence Petroleum

56.85

0.00%0.023%₹ 1,888.8021.8798.5044.76

G

GOCL Corporation

382.50

0.00%0.023%₹ 1,892.4017.85517.00245.25

A

Antony Waste Handling Cell

666.75

0.00%0.023%₹ 1,893.2028.36902.25460.65

S

Seshasayee Paper & Boards

301.65

0.00%0.023%₹ 1,907.8017.43373.50251.05

O

Omaxe

104.75

0.00%0.023%₹ 1,914.40NaN160.2068.75

D

Divgi Torqtransfer Systems

626.40

0.00%0.023%₹ 1,914.6078.50755.85410.05

W

Wendt

9,589.15

0.00%0.023%₹ 1,914.7055.7018,000.008,174.40

R

Roto Pumps

305.30

0.00%0.023%₹ 1,918.4057.50358.88186.05

A

Advait Energy Transitions

1,782.25

0.00%0.023%₹ 1,929.4062.342,260.001,020.00

U

Udaipur Cement Works

34.65

0.00%0.024%₹ 1,941.70192.5046.3423.02

D

Dredging Corporation of India

694.10

0.00%0.024%₹ 1,947.7078.651,450.05494.75

S

Stove Kraft

592.85

0.00%0.024%₹ 1,959.1022.35976.75524.95

R

Rashi Peripherals

296.05

0.00%0.024%₹ 1,959.209.47474.80245.00

U

Updater Services

292.90

0.00%0.024%₹ 1,961.1016.51437.95252.00

H

Hi-Tech Pipes

96.90

0.00%0.024%₹ 1,967.3026.99210.7581.56

I

IFGL Refractories

546.80

0.00%0.024%₹ 1,971.7045.83674.70327.45

J

Jai Corp

113.30

0.00%0.024%₹ 1,985.0030.21419.0081.27

S

Spandana Sphoorty Financial

278.15

0.00%0.024%₹ 1,986.9025.54742.55214.70

P

Precision Camshafts

210.60

0.00%0.024%₹ 1,999.7063.82382.15140.50

S

Shalby

185.65

0.00%0.024%₹ 2,005.40320.09303.40177.20

H

Himatsingka Seide

160.25

0.00%0.024%₹ 2,015.4014.41231.60107.50

I

Indo Tech Transformers

1,896.95

0.00%0.024%₹ 2,015.7031.543,792.901,613.55

V

Vindhya Telelinks

1,706.95

0.00%0.024%₹ 2,018.209.973,232.951,155.00

V

Vishnu Prakash R Punglia

162.00

0.00%0.024%₹ 2,020.0034.47345.85134.15

T

Tarsons Products

383.05

0.00%0.025%₹ 2,037.5068.40543.80282.00

V

Vimta Labs

463.50

0.00%0.025%₹ 2,070.6033.93591.50235.00

D

D-Link

583.45

0.00%0.025%₹ 2,071.4021.35728.00349.45

M

Mangalam Cement

754.80

0.00%0.025%₹ 2,072.2046.051,095.65640.00

S

SEPC

13.31

0.00%0.025%₹ 2,078.1073.9431.5811.14

A

Apcotex Industries

401.55

0.00%0.025%₹ 2,080.0038.76489.00286.65

M

Mukand

144.00

0.00%0.025%₹ 2,084.3027.43188.8084.64

S

SP Apparels

829.80

0.00%0.025%₹ 2,084.9021.881,133.00610.05

R

Rajratan Global Wire

412.15

0.00%0.025%₹ 2,088.5035.59632.85250.00

V

Vardhman Special Steels

255.75

0.00%0.025%₹ 2,089.9022.45321.00178.30

P

Panama Petrochem

348.60

0.00%0.026%₹ 2,109.4011.27452.45301.30

V

Vidhi Specialty Food Ingredients

420.45

0.00%0.026%₹ 2,109.4048.38571.95396.25

L

Landmark Cars

509.05

0.00%0.026%₹ 2,110.70123.86718.90306.05

P

PIX Transmissions

1,554.80

0.00%0.026%₹ 2,116.4018.782,796.451,314.10

D

DEE Development Engineers

308.80

0.00%0.026%₹ 2,129.3048.86397.90166.60

S

SMS Pharmaceuticals

240.20

0.00%0.026%₹ 2,129.9030.79398.00175.00

Q

Quick Heal Technologies

394.00

0.00%0.026%₹ 2,130.50423.66825.90252.00

A

Associated Alcohols & Breweries

1,180.70

0.00%0.026%₹ 2,133.3027.811,496.30648.80

A

Accelya Solutions

1,437.00

0.00%0.026%₹ 2,139.5016.991,977.951,218.15

S

Baazar Style Retail

291.65

0.00%0.026%₹ 2,173.20107.62430.95181.30

D

Dollar Industries

385.00

0.00%0.026%₹ 2,184.1024.14566.00350.00

G

GE Power

325.30

0.00%0.026%₹ 2,185.9083.24646.55196.00

N

NELCO

963.75

0.00%0.027%₹ 2,191.70228.921,500.00707.00

K

Kalyani Investment Company

5,040.90

0.00%0.027%₹ 2,197.1030.798,211.503,445.95

S

Seamec

863.75

0.00%0.027%₹ 2,199.5026.671,664.00785.00

U

UGRO Capital

186.05

0.00%0.027%₹ 2,210.4015.09270.46144.10

S

Summit Securities

2,034.25

0.00%0.027%₹ 2,221.1028.423,725.651,361.95

R

Rane Holdings

1,558.60

0.00%0.027%₹ 2,222.1030.812,575.901,130.05

S

Sasken Technologies

1,467.10

0.00%0.027%₹ 2,223.5044.122,365.551,276.55

N

Nitin Spinners

396.85

0.00%0.027%₹ 2,233.6012.72493.90290.00

T

Tatva Chintan Pharma

953.60

0.00%0.027%₹ 2,237.50390.821,195.05610.00

G

GTL Infrastructure

1.76

0.00%0.027%₹ 2,241.60NaN3.761.22

H

Hindustan Oil Exploration

169.60

0.00%0.027%₹ 2,243.0015.24293.60145.05

S

Solara Active Pharma Sciences

623.50

0.00%0.027%₹ 2,257.80NaN885.95441.10

K

Kilburn Engineering

466.45

0.00%0.027%₹ 2,259.4036.22511.10326.60

V

Venkys

1,606.40

0.00%0.027%₹ 2,265.2019.412,555.001,529.00

F

Fino Payments Bank

274.30

0.00%0.028%₹ 2,280.2024.67466.40180.50

G

Goodyear

989.80

0.00%0.028%₹ 2,283.5041.431,260.00806.00

T

Timex Group

226.40

0.00%0.028%₹ 2,285.5072.80289.90117.90

W

Welspun Specialty Solution

34.57

0.00%0.028%₹ 2,290.6067.7955.5225.60

M

Motisons Jewellers

23.37

0.00%0.028%₹ 2,301.7053.1133.4014.00

G

GRM Overseas

384.45

0.00%0.028%₹ 2,302.2037.65386.15175.95

N

NIBE

1,622.75

0.00%0.028%₹ 2,317.2086.782,220.00753.05

C

Cantabil Retail

277.00

0.00%0.028%₹ 2,318.4030.95334.85211.10

S

Sangam

460.80

0.00%0.028%₹ 2,318.6063.30512.45295.25

H

Hindware Home Innovation

277.50

0.00%0.028%₹ 2,326.6059.86453.57178.15

M

Mold-Tek Packaging

704.00

0.00%0.028%₹ 2,331.4024.82841.80415.00

R

Ravindra Energy

128.25

0.00%0.028%₹ 2,336.9086.66166.9565.57

S

Steelcast

1,160.90

0.00%0.028%₹ 2,350.3032.551,239.90612.95

E

EIH Associated Hotels

386.15

0.00%0.028%₹ 2,352.1024.77544.95300.05

C

CARYSIL

829.50

0.00%0.029%₹ 2,357.9037.01943.70486.65

D

DCW

79.99

0.00%0.029%₹ 2,360.9077.66113.0050.00

G

Geojit Financial Services

84.77

0.00%0.029%₹ 2,362.0014.13159.3560.80

S

Sanghvi Movers

275.55

0.00%0.029%₹ 2,383.4015.24603.73205.00

S

Somany Ceramics

583.80

0.00%0.029%₹ 2,392.5039.00849.95396.05

D

Delta Corp

89.57

0.00%0.029%₹ 2,399.5016.11149.3576.73

I

Indian Hume Pipe

455.90

0.00%0.029%₹ 2,405.7023.76613.15283.05

I

India Pesticides

209.20

0.00%0.029%₹ 2,411.3029.30233.00119.85

E

Eveready Industries

331.65

0.00%0.029%₹ 2,411.4029.25504.90272.80

K

Sai Silks (Kalamandir)

157.50

0.00%0.029%₹ 2,415.5067.87196.50111.05

D

Deccan Gold Mines

154.05

0.00%0.029%₹ 2,417.40NaN178.7085.30

D

Dynamic Cables

997.55

0.00%0.029%₹ 2,417.8037.261,092.85460.90

Y

Yasho Industries

2,009.15

0.00%0.029%₹ 2,428.70396.282,330.001,601.00

T

TVS Srichakra

3,178.95

0.00%0.029%₹ 2,434.6090.134,900.002,429.55

S

Shankara Building Products

1,003.95

0.00%0.029%₹ 2,434.9031.461,095.80444.40

R

Rane Madras

887.90

0.00%0.030%₹ 2,455.8055.881,525.75577.95

M

Mayur Uniquoters

569.20

0.00%0.030%₹ 2,471.1016.76698.00434.90

P

Panacea Biotec

403.55

0.00%0.030%₹ 2,475.10NaN581.00129.65

R

Ramco Industries

286.40

0.00%0.030%₹ 2,485.8013.74324.15216.70

D

Prataap Snacks

1,051.10

0.00%0.030%₹ 2,499.80122.351,295.45782.00

S

SCI Land & Assets

53.71

0.00%0.030%₹ 2,500.4051.15108.5642.86

M

Meghmani Organics

98.33

0.00%0.030%₹ 2,501.20NaN116.0057.00

I

Ideaforge Technology

579.65

0.00%0.030%₹ 2,502.80165.17864.10301.00

K

Krsnaa Diagnostics

779.60

0.00%0.030%₹ 2,516.8032.591,041.80628.00

T

Taj GVK Hotels & Resorts

400.85

0.00%0.030%₹ 2,517.5021.45528.45275.05

A

Aeroflex Industries

196.50

0.00%0.031%₹ 2,541.0048.40271.60144.25

U

Universal Cables

794.30

0.00%0.031%₹ 2,541.3030.83938.75408.10

S

Sula Vineyards

302.55

0.00%0.031%₹ 2,553.0036.54511.30242.55

E

Exicom Tele-Systems

184.40

0.00%0.031%₹ 2,561.4078.24464.84125.55

O

Oriental Hotels

143.60

0.00%0.031%₹ 2,564.3065.87202.00123.50

N

Novartis

1,039.90

0.00%0.031%₹ 2,567.6025.471,248.00744.95

H

Hinduja Global Solutions

552.70

0.00%0.031%₹ 2,575.6051.13954.00436.05

C

Carraro

454.30

0.00%0.031%₹ 2,581.1029.31691.30253.00

G

Genesys International Corp

622.60

0.00%0.031%₹ 2,588.6046.081,054.80524.05

M

Muthoot Microfin

152.35

0.00%0.031%₹ 2,601.008.35254.90118.65

P

PTC India Financial Services

40.62

0.00%0.032%₹ 2,608.3012.0262.3027.20

T

Tourism Finance Corporation of India

282.55

0.00%0.032%₹ 2,616.6030.61285.25122.15

N

Nilkamal

1,750.05

0.00%0.032%₹ 2,621.4024.632,050.001,496.80

U

Utkarsh Small Finance Bank

23.85

0.00%0.032%₹ 2,627.30108.4152.7521.18

J

Jindal Poly Films

601.45

0.00%0.032%₹ 2,630.7015.301,145.50545.05

M

Mahindra Logistic

366.85

0.00%0.032%₹ 2,646.90NaN549.45238.50

R

Repco Home Finance

423.35

0.00%0.032%₹ 2,647.905.74594.70307.95

S

SG Finserv

404.40

0.00%0.032%₹ 2,664.8032.90546.00308.00

F

Filatex India

60.60

0.00%0.033%₹ 2,688.4020.0773.3934.03

D

Ddev Plastiks Industries

261.05

0.00%0.033%₹ 2,695.0014.56315.70212.75

A

Automotive Axles

1,782.90

0.00%0.033%₹ 2,696.0017.322,157.501,533.15

I

IOL Chemicals & Pharmaceuticals

92.02

0.00%0.033%₹ 2,700.2026.75107.4157.51

I

Insecticides

930.40

0.00%0.033%₹ 2,707.1019.391,084.65531.60

S

Senores Pharmaceuticals

590.55

0.00%0.033%₹ 2,721.1046.43664.00440.00

G

Globus Spirits

942.75

0.00%0.033%₹ 2,725.60116.971,373.35751.05

M

Monarch Networth Capital

368.90

0.00%0.033%₹ 2,725.7019.58501.35250.55

C

Capacite Infraprojects

323.00

0.00%0.033%₹ 2,731.0013.44465.00270.00

M

Man Industries

424.00

0.00%0.033%₹ 2,746.4017.92502.65201.45

P

Paisalo Digital

30.46

0.00%0.033%₹ 2,750.6013.7881.9529.40

N

NRB Bearings

285.65

0.00%0.033%₹ 2,763.7023.86347.50191.45

S

Stylam Industries

1,629.70

0.00%0.033%₹ 2,765.4022.662,736.001,441.00

B

Bajel Projects

240.35

0.00%0.033%₹ 2,765.70179.37313.35145.20

L

La Opala RG

252.65

0.00%0.034%₹ 2,806.6029.04386.45189.40

J

Jtekt

141.50

0.00%0.034%₹ 2,818.0046.09224.80106.90

H

Hathway Cable & Datacom

15.94

0.00%0.034%₹ 2,821.5030.0825.6611.94

P

Parag Milk Foods

236.65

0.00%0.034%₹ 2,825.1023.78241.95135.10

P

Prakash Industries

158.95

0.00%0.035%₹ 2,852.108.01237.25132.50

T

TCI Express

747.20

0.00%0.035%₹ 2,855.5036.381,245.15580.15

D

Deep Industries

445.50

0.00%0.035%₹ 2,858.6023.28624.50286.00

R

Ram Ratna Wires

653.35

0.00%0.035%₹ 2,876.6045.75758.00394.10

B

Bhansali Engineering Polymers

115.65

0.00%0.035%₹ 2,878.8016.00177.0095.05

C

Cupid

108.00

0.00%0.035%₹ 2,901.5071.05113.5550.00

H

HLE Glascoat

426.60

0.00%0.035%₹ 2,911.9062.37503.70218.00

A

ADF Foods

264.90

0.00%0.035%₹ 2,913.6042.05352.50202.00

T

Thirumalai Chemicals

289.45

0.00%0.036%₹ 2,959.50NaN395.00201.30

C

Cosmo First

1,127.85

0.00%0.036%₹ 2,966.7022.201,306.85532.95

S

Savita Oil Technologies

434.15

0.00%0.036%₹ 2,977.2026.50655.00295.00

R

RPSG Ventures

901.60

0.00%0.036%₹ 2,989.20NaN1,357.40671.05

T

Tasty Bite Eatables

11,662.85

0.00%0.036%₹ 2,989.40116.8615,222.907,311.00

F

Flair Writing Industries

283.10

0.00%0.036%₹ 2,989.5024.94342.95195.00

I

Indoco Remedies

325.75

0.00%0.036%₹ 2,999.40126.00385.50190.00

S

Som Distilleries & Breweries

154.05

0.00%0.036%₹ 3,006.7031.37173.1596.00

P

Premier Explosives

559.10

0.00%0.036%₹ 3,009.30104.70754.00308.95

P

PSP Projects

761.45

0.00%0.037%₹ 3,020.3053.51819.55566.50

A

Alembic

117.85

0.00%0.037%₹ 3,028.009.77169.0085.55

P

Pennar Industries

225.35

0.00%0.037%₹ 3,038.3025.49257.40136.60

N

Nucleus Software

1,161.00

0.00%0.037%₹ 3,056.4023.231,644.95723.85

H

Honda India Power Products

3,020.45

0.00%0.037%₹ 3,064.4038.314,494.001,827.20

A

Arvind SmartSpaces

671.25

0.00%0.037%₹ 3,077.9027.851,024.35581.00

F

Fineotex Chemical

268.70

0.00%0.037%₹ 3,078.6028.46438.60192.05

F

Federal Mogul Goetze

560.75

0.00%0.038%₹ 3,104.0019.25622.00308.10

K

Kiri Industries

558.95

0.00%0.038%₹ 3,109.7011.75752.75316.55

M

Mahanagar Telephone Nigam

49.41

0.00%0.038%₹ 3,110.90NaN101.8837.49

S

Sandhar Technologies

521.15

0.00%0.038%₹ 3,140.8022.42697.60329.00

B

BF Utilities

835.00

0.00%0.038%₹ 3,145.2021.231,125.05571.85

J

JTL Industries

80.57

0.00%0.038%₹ 3,172.6031.11123.5059.70

R

Raghav Productivity Enhancers

690.85

0.00%0.038%₹ 3,174.8085.82887.00425.00

M

Mangalore Chemicals & Fertilizers

268.05

0.00%0.038%₹ 3,175.6022.10301.35115.95

D

Dalmia Bharat Sugar & Industries

394.35

0.00%0.039%₹ 3,189.0011.75582.00290.90

S

SH Kelkar & Company

231.50

0.00%0.039%₹ 3,195.3029.72335.25141.50

F

Foseco

5,030.75

0.00%0.039%₹ 3,195.8040.755,425.003,239.65

S

Sagar Cements

245.85

0.00%0.039%₹ 3,211.60NaN260.90155.05

V

Venus Pipes & Tubes

1,572.15

0.00%0.039%₹ 3,217.5034.582,448.00968.80

P

Pokarna

1,038.75

0.00%0.039%₹ 3,222.9017.191,451.70677.95

D

D P Abhushan

1,451.20

0.00%0.039%₹ 3,229.4031.211,927.801,186.90

N

NOCIL

193.75

0.00%0.039%₹ 3,238.4031.45336.10155.00

N

Navneet Education

143.15

0.00%0.039%₹ 3,240.7018.54179.05127.20

D

DCX Systems

290.90

0.00%0.039%₹ 3,241.9083.35440.00200.00

S

Shivalik Bimetal Controls

563.90

0.00%0.039%₹ 3,247.1042.14728.90378.00

S

Sundrop Brands

861.80

0.00%0.039%₹ 3,256.3088.66959.25699.95

B

Bajaj Consumer Care

238.40

0.00%0.040%₹ 3,268.4027.18288.70151.95

G

Gateway Distriparks

65.52

0.00%0.040%₹ 3,271.2012.77116.7051.56

K

KP Energy

489.40

0.00%0.040%₹ 3,273.8028.39673.75337.00

P

Precision Wires India

185.20

0.00%0.040%₹ 3,310.9036.75220.95118.35

E

EMS

598.10

0.00%0.040%₹ 3,324.1018.101,016.85550.00

S

Siyaram Silk Mills

733.90

0.00%0.040%₹ 3,324.7016.891,175.00464.95

T

Teamlease Services

1,981.20

0.00%0.040%₹ 3,325.4030.553,585.001,641.60

P

Apeejay Surrendra Park Hotels

156.00

0.00%0.040%₹ 3,329.7039.80208.40128.75

M

MosChip Technologies

173.95

0.00%0.040%₹ 3,333.8099.40301.00125.30

A

Allcargo Logistics

34.04

0.00%0.040%₹ 3,343.4072.4374.3626.01

E

Epack Durable

349.00

0.00%0.041%₹ 3,354.1060.70673.65232.20

L

Lumax Industries

3,624.65

0.00%0.041%₹ 3,383.1024.223,902.402,005.60

V

Vishnu Chemicals

503.15

0.00%0.041%₹ 3,387.3026.75586.00340.00

K

KDDL

2,758.25

0.00%0.041%₹ 3,390.5036.553,801.502,048.60

A

Ashiana Housing

339.30

0.00%0.041%₹ 3,395.70157.08433.10248.75

B

Bharat Bijlee

3,007.60

0.00%0.041%₹ 3,399.0025.445,700.802,372.60

T

TCPL Packaging

3,725.10

0.00%0.041%₹ 3,400.3023.704,909.552,404.95

G

Gufic BioSciences

340.50

0.00%0.041%₹ 3,411.9048.99501.10285.00

B

Bombay Dyeing

165.50

0.00%0.041%₹ 3,413.0086.65256.25117.25

C

Centum Electronics

2,320.60

0.00%0.041%₹ 3,421.60NaN2,698.951,140.15

P

Patel Engineering

40.57

0.00%0.041%₹ 3,425.609.8064.5033.65

G

Gujarat Industries Power Company

220.85

0.00%0.041%₹ 3,426.5016.22268.25148.15

A

Artemis Medicare Services

251.75

0.00%0.042%₹ 3,474.7042.31348.30183.00

M

Morepen Laboratories

63.45

0.00%0.042%₹ 3,476.2029.51100.8041.66

K

Kewal Kiran Clothing

563.95

0.00%0.042%₹ 3,479.4024.06710.05422.15

G

Greenpanel Industries

288.60

0.00%0.043%₹ 3,545.8024.77427.00203.00

A

Ajmera Realty & Infra

914.75

0.00%0.044%₹ 3,603.5028.591,225.80606.00

P

Pitti Engineering

959.05

0.00%0.044%₹ 3,615.5029.531,511.45835.00

H

HPL Electric & Power

568.45

0.00%0.044%₹ 3,652.9038.99694.30338.75

B

Balmer Lawrie & Co

213.50

0.00%0.044%₹ 3,662.9013.73311.55146.70

M

Marathon NextGen Realty

718.10

0.00%0.044%₹ 3,666.0025.95736.40352.05

H

Harsha Engineers

402.50

0.00%0.044%₹ 3,667.3034.08587.95330.00

W

West Coast Paper Mills

556.90

0.00%0.045%₹ 3,678.6011.82713.80382.15

K

Kolte Patil Developers

483.60

0.00%0.045%₹ 3,679.8034.49497.80235.10

P

Polyplex Corporation

1,173.45

0.00%0.045%₹ 3,682.0017.611,480.00991.70

O

Orchid Pharma

726.40

0.00%0.045%₹ 3,682.2036.971,998.00603.80

N

Nalwa Sons Investments

7,161.00

0.00%0.045%₹ 3,682.6078.809,950.004,016.20

E

Easy Trip Planners

10.41

0.00%0.045%₹ 3,689.4034.7022.1510.33

V

VST Tillers Tractors

4,254.50

0.00%0.045%₹ 3,691.9039.555,410.052,875.00

G

Goldiam International

345.55

0.00%0.045%₹ 3,697.2031.53569.00165.00

A

Advanced Enzyme Tech

330.65

0.00%0.045%₹ 3,698.2028.26571.15257.85

J

Jamna Auto Industries

93.36

0.00%0.045%₹ 3,719.7020.65149.5568.52

B

Bajaj Hindusthan Sugar

29.12

0.00%0.045%₹ 3,720.90NaN46.1016.56

R

Rossari Biotech

678.55

0.00%0.045%₹ 3,739.5027.54966.00568.05

I

Imagicaaworld Entertainment

66.27

0.00%0.045%₹ 3,751.5047.68103.2456.49

A

Arkade Developers

202.85

0.00%0.046%₹ 3,767.3024.01209.15128.30

J

Jain Irrigation Systems

56.11

0.00%0.046%₹ 3,768.30112.2283.3547.40

J

Jayaswal Neco Industries

38.77

0.00%0.046%₹ 3,768.4033.4255.3426.06

G

Goodluck

1,135.95

0.00%0.046%₹ 3,776.6022.911,345.00568.20

I

Interarch Building Solutions

2,273.20

0.00%0.046%₹ 3,777.4035.082,371.001,110.65

M

MSTC

537.70

0.00%0.046%₹ 3,786.8019.261,037.00410.80

S

Steel Strips Wheels

240.45

0.00%0.046%₹ 3,790.6019.36279.60167.50

G

Gujarat Themis Biosyn

347.65

0.00%0.046%₹ 3,793.6077.60390.00192.35

G

Greenply Industries

303.75

0.00%0.046%₹ 3,795.7041.38411.85228.60

S

Share India Securities

175.50

0.00%0.046%₹ 3,797.5011.72344.40135.05

S

Shanthi Gears

494.15

0.00%0.046%₹ 3,807.4039.50703.55386.00

V

Vadilal Industries

5,362.10

0.00%0.047%₹ 3,848.0025.657,398.953,411.25

H

Hemisphere Properties

135.70

0.00%0.047%₹ 3,870.60NaN241.95109.30

G

Ganesha Ecosphere

1,527.25

0.00%0.047%₹ 3,889.8037.702,480.001,244.95

B

Bhagiradha Chemicals & Industries

300.50

0.00%0.047%₹ 3,890.70280.84448.00247.00

T

Tanfac Industries

3,904.25

0.00%0.047%₹ 3,894.5044.184,160.001,890.00

M

Medi Assist Healthcare

552.10

0.00%0.047%₹ 3,900.4042.80715.00400.00

S

SG Mart

347.70

0.00%0.047%₹ 3,907.5037.79462.00290.00

C

Cyient DLM

492.50

0.00%0.047%₹ 3,911.4057.40872.55350.15

D

Dhani Services

64.94

0.00%0.047%₹ 3,917.40NaN109.8547.17

D

Datamatics Global Services

668.65

0.00%0.048%₹ 3,954.5022.09739.95515.50

V

Vaibhav Global

238.00

0.00%0.048%₹ 3,969.3025.87352.75178.00

S

SJS Enterprises

1,262.50

0.00%0.048%₹ 3,973.4034.091,343.75762.70

B

Borosil

333.90

0.00%0.048%₹ 3,989.3061.72516.10277.60

P

Prince Pipes & Fittings

362.70

0.00%0.049%₹ 4,011.2093.00702.30210.00

E

Enviro Infra Engineers

229.60

0.00%0.049%₹ 4,027.7022.87392.00170.10

W

Wonderla Holidays

639.65

0.00%0.049%₹ 4,059.4037.12950.00599.40

D

Dishman Carbogen Amcis

257.55

0.00%0.049%₹ 4,061.50NaN307.80155.00

W

WPIL

420.80

0.00%0.050%₹ 4,110.0031.22768.00345.55

N

Northern Arc Capital

255.65

0.00%0.050%₹ 4,122.1013.55351.00153.50

S

SML Isuzu

2,849.60

0.00%0.050%₹ 4,124.1033.892,894.901,030.90

L

LG Balakrishnan & Bros

1,293.10

0.00%0.050%₹ 4,130.1014.481,575.001,080.00

K

Kalyani Steels

953.40

0.00%0.050%₹ 4,167.1016.241,278.90667.15

R

Rolex Rings

1,532.80

0.00%0.051%₹ 4,182.2022.042,788.951,170.00

R

Ramky Infrastructure

603.25

0.00%0.051%₹ 4,185.4021.14778.00374.40

N

Neogen Chemicals

1,587.00

0.00%0.051%₹ 4,196.3097.062,414.901,397.45

A

Avantel

158.70

0.00%0.051%₹ 4,206.8074.51212.6890.33

U

Unichem Laboratories

599.10

0.00%0.051%₹ 4,217.7030.87949.85512.90

I

Indian Metals & Ferro Alloys

783.70

0.00%0.051%₹ 4,226.2011.17998.40550.85

H

Hikal

343.90

0.00%0.051%₹ 4,241.5046.73464.50309.45

G

Gujarat Alkalies & Chemicals

576.70

0.00%0.051%₹ 4,245.90NaN900.00484.00

R

RPG Life Sciences

2,565.70

0.00%0.051%₹ 4,252.5036.722,976.701,540.00

A

Ashapura Minechem

448.90

0.00%0.052%₹ 4,289.1014.49571.00199.95

F

Fedbank Financial Services

115.10

0.00%0.052%₹ 4,291.0019.06131.4080.72

K

Kingfa Science & Technology

3,574.30

0.00%0.052%₹ 4,326.0028.323,954.052,200.00

A

Aarti Drugs

475.10

0.00%0.053%₹ 4,335.8025.98634.90312.50

U

UFLEX

603.05

0.00%0.053%₹ 4,353.6019.16859.90437.65

A

Awfis Space Solutions

610.80

0.00%0.053%₹ 4,356.10101.13945.70522.20

S

Sanathan Textiles

518.75

0.00%0.053%₹ 4,375.9027.29521.50287.05

K

Kirloskar Industries

4,208.65

0.00%0.053%₹ 4,378.4031.316,469.202,692.05

M

Magellanic Cloud

75.03

0.00%0.053%₹ 4,381.8042.63143.2042.60

G

Gopal Snacks

352.05

0.00%0.053%₹ 4,399.8080.56519.95253.00

D

DCB Bank

142.10

0.00%0.054%₹ 4,470.207.26150.70101.35

L

Lux Industries

1,491.25

0.00%0.054%₹ 4,490.6027.132,492.001,200.00

I

Infibeam Avenues

16.11

0.00%0.054%₹ 4,496.7025.1729.1212.62

Q

Quess Corp

304.25

0.00%0.055%₹ 4,538.5022.45410.81264.80

S

Sundaram Clayton

2,051.40

0.00%0.055%₹ 4,542.20NaN2,933.001,630.85

6

63 Moons Technologies

986.30

0.00%0.055%₹ 4,546.1044.801,093.50315.15

M

MPS

2,670.60

0.00%0.055%₹ 4,565.2031.613,071.851,763.15

N

NIIT Learning Systems

335.30

0.00%0.055%₹ 4,576.4019.42542.00322.95

H

Heritage Foods

495.55

0.00%0.056%₹ 4,602.7025.56658.00355.55

I

IndoStar Capital Finance

337.55

0.00%0.056%₹ 4,618.9087.90368.55208.20

A

Aditya Vision

359.45

0.00%0.056%₹ 4,619.6042.64574.95328.25

S

Sequent Scientific

185.60

0.00%0.056%₹ 4,642.90208.54240.90111.00

N

Nirlon

515.20

0.00%0.056%₹ 4,643.0021.28575.00398.95

G

Gokul Agro Resources

316.45

0.00%0.056%₹ 4,649.1019.02377.00154.65

G

Greaves Cotton

200.10

0.00%0.056%₹ 4,658.2079.40319.50148.20

I

Indraprastha Medical Corporation

508.65

0.00%0.056%₹ 4,659.7028.97571.95232.60

O

Orient Electric

222.40

0.00%0.057%₹ 4,737.1056.73297.15190.05

R

Restaurant Brand Asia (Burger King)

81.86

0.00%0.058%₹ 4,762.50NaN117.5559.50

G

Grauer & Weil

105.15

0.00%0.058%₹ 4,767.6030.30120.0078.00

J

Jindal Worldwide

47.44

0.00%0.058%₹ 4,779.4062.4294.1946.79

N

NACL Industries

239.00

0.00%0.058%₹ 4,796.50NaN265.1048.60

H

Heidelberg Cement

211.45

0.00%0.058%₹ 4,802.4044.89257.85181.05

V

VST Industries

283.50

0.00%0.058%₹ 4,812.2022.73486.70235.25

O

Orient Cement

234.50

0.00%0.058%₹ 4,820.1052.82379.40221.60

C

Ceigall India

276.25

0.00%0.058%₹ 4,821.1016.37425.00229.00

M

MTAR Technologies

1,574.10

0.00%0.059%₹ 4,845.6091.572,026.751,152.00

N

National Fertilizers

99.15

0.00%0.059%₹ 4,865.1026.44169.9570.94

G

Go Colors

901.25

0.00%0.059%₹ 4,869.4052.071,405.00660.05

D

DB Corp

273.80

0.00%0.059%₹ 4,880.6013.15405.00189.10

H

Hawkins Cookers

9,230.40

0.00%0.059%₹ 4,882.9042.579,355.057,099.95

S

Samhi Hotels

220.80

0.00%0.059%₹ 4,887.3046.58229.90120.35

D

Dynamatic Technologies

7,199.20

0.00%0.059%₹ 4,899.30113.618,952.955,437.40

B

Bannari Amman Sugars

3,871.10

0.00%0.059%₹ 4,901.1046.384,674.952,611.10

R

Rain Industries

146.10

0.00%0.060%₹ 4,913.70NaN196.95117.30

J

Johnson Controls Hitachi AC

1,816.60

0.00%0.060%₹ 4,934.6081.032,620.951,604.30

I

Innova Captab

869.95

0.00%0.060%₹ 4,935.1038.771,259.00495.05

K

Kennametal

2,385.00

0.00%0.060%₹ 4,964.1042.393,565.901,947.00

C

Cigniti Technologies

1,827.95

0.00%0.061%₹ 5,007.1022.641,980.751,073.95

A

AGI Greenpac

780.00

0.00%0.061%₹ 5,051.6015.651,300.00600.00

F

Fiem Industries

1,926.45

0.00%0.061%₹ 5,067.3025.081,999.701,156.00

P

Prime Focus

164.00

0.00%0.061%₹ 5,075.80NaN175.7085.00

S

Sun Pharma Advanced Research Co

156.45

0.00%0.061%₹ 5,077.40NaN248.80109.20

G

Gujarat Ambuja Exports

111.70

0.00%0.062%₹ 5,121.5020.53151.7098.70

J

Jana Small Finance Bank

492.40

0.00%0.063%₹ 5,185.2010.33713.15364.00

S

Sindhu Trade Links

33.74

0.00%0.063%₹ 5,193.2042.7139.2512.90

S

Swaraj Engines

4,287.85

0.00%0.063%₹ 5,214.3031.534,478.602,530.00

I

India Tourism Development Corporation

616.35

0.00%0.064%₹ 5,283.0064.40901.10470.30

R

R Systems International

446.40

0.00%0.064%₹ 5,299.9037.14557.80273.90

E

Entero Healthcare Solutions

1,231.10

0.00%0.065%₹ 5,340.3056.501,583.001,059.60

O

Optiemus Infracom

611.65

0.00%0.065%₹ 5,343.8084.25873.65359.40

V

VRL Logistics

604.80

0.00%0.065%₹ 5,343.9028.92630.25432.45

S

SIS

371.15

0.00%0.065%₹ 5,353.20499.12456.20289.20

L

Laxmi Organic Industries

193.55

0.00%0.065%₹ 5,361.0047.21325.50160.30

C

CARE Ratings

1,795.35

0.00%0.065%₹ 5,371.2039.191,964.80922.00

J

J Kumar Infraprojects

710.45

0.00%0.065%₹ 5,372.6013.74903.55566.15

P

PTC India

182.55

0.00%0.065%₹ 5,406.909.94246.55127.75

H

Hindustan Construction Company

29.73

0.00%0.065%₹ 5,407.20NaN57.4621.37

S

Spicejet

38.30

0.00%0.066%₹ 5,413.3087.0579.9038.11

S

Skipper

480.25

0.00%0.066%₹ 5,413.8036.30665.00322.25

S

Sunflag Iron & Steel Company

301.70

0.00%0.066%₹ 5,437.2033.56322.00188.95

S

Sterlite Technologies

111.70

0.00%0.066%₹ 5,448.80NaN119.0050.70

R

RateGain Travel

468.35

0.00%0.067%₹ 5,534.4026.48856.50365.00

S

Styrenix Performance Materials

3,170.00

0.00%0.068%₹ 5,577.3023.713,523.952,202.05

Z

Zaggle Prepaid Ocean Services

415.50

0.00%0.068%₹ 5,578.2063.44597.00281.25

P

Pricol

457.50

0.00%0.068%₹ 5,581.6033.39598.85381.50

T

TARC

189.20

0.00%0.068%₹ 5,585.60NaN275.50103.45

S

Shoppers Stop

507.90

0.00%0.068%₹ 5,594.90497.37943.65467.50

E

Electronics Mart

145.75

0.00%0.068%₹ 5,607.3035.04261.75110.00

C

Camlin Fine Sciences

298.25

0.00%0.068%₹ 5,617.0080.17334.7093.59

I

Inox Green Energy Services

152.75

0.00%0.068%₹ 5,621.20325.00224.6595.65

P

PDS

395.25

0.00%0.068%₹ 5,621.8035.93658.15355.05

M

MAS Financial Services

311.35

0.00%0.068%₹ 5,654.1018.20314.60221.50

A

Avalon Technologies

850.75

0.00%0.069%₹ 5,660.8089.181,074.00426.25

T

Thyrocare Technologies

1,065.95

0.00%0.069%₹ 5,661.9061.721,100.60620.85

S

Supriya Lifescience

703.20

0.00%0.069%₹ 5,669.2030.12841.70368.60

A

Apollo Micro Systems

186.30

0.00%0.069%₹ 5,710.20101.25221.4088.10

A

The Anup Engineering

2,852.80

0.00%0.069%₹ 5,711.3048.303,857.551,678.70

I

Indigo Paints

1,199.65

0.00%0.069%₹ 5,717.6040.311,720.00900.05

S

Senco Gold

350.80

0.00%0.069%₹ 5,738.7036.05772.00227.70

G

GMM Pfaudler

1,275.40

0.00%0.070%₹ 5,742.4086.411,530.80953.00

T

TVS Supply Chain Solutions

130.90

0.00%0.070%₹ 5,778.00204.18217.35107.50

A

Ashoka Buildcon

205.95

0.00%0.070%₹ 5,785.103.41319.00158.05

I

Indo Count Industries

291.75

0.00%0.070%₹ 5,807.9023.49438.75210.70

K

KRN Heat Exchanger and Refrigeration

936.95

0.00%0.070%₹ 5,811.60110.101,011.60402.40

R

Refex Industries

454.15

0.00%0.071%₹ 5,872.6037.01600.00204.20

K

Kitex Garments

294.80

0.00%0.071%₹ 5,892.2042.42320.9569.93

S

Suven Life Sciences

271.20

0.00%0.072%₹ 5,906.50NaN280.80102.70

T

Thangamayil Jewellery

1,900.85

0.00%0.072%₹ 5,911.2049.772,557.721,526.45

G

GHCL

615.50

0.00%0.072%₹ 5,919.509.84779.30507.75

R

Rajesh Exports

202.20

0.00%0.072%₹ 5,980.5097.21332.00151.00

V

VIP Industries

421.45

0.00%0.072%₹ 5,983.30182.09589.95248.55

P

Pilani Investment & Industries

5,426.85

0.00%0.073%₹ 6,010.0061.018,265.953,296.05

B

Bansal Wire Industries

384.10

0.00%0.073%₹ 6,021.9041.57502.20323.15

Y

Yatharth Hospital

627.30

0.00%0.073%₹ 6,063.1046.30692.85345.35

S

Subros

932.80

0.00%0.074%₹ 6,078.3040.431,084.00501.55

G

Greenlam Industries

238.15

0.00%0.074%₹ 6,107.0087.23324.98187.00

I

IFB Industries

1,511.05

0.00%0.074%₹ 6,135.4051.482,359.001,054.20

R

Rallis

316.00

0.00%0.074%₹ 6,140.4031.33378.40196.00

K

KNR Constructions

218.95

0.00%0.075%₹ 6,154.005.53415.00189.05

A

Axiscades Engineering Technologies

1,447.75

0.00%0.075%₹ 6,155.4079.071,506.00421.05

B

Balaji Amines

1,901.75

0.00%0.075%₹ 6,163.3039.112,550.151,112.00

A

Arvind Fashions

462.45

0.00%0.075%₹ 6,166.8074.64639.45338.00

G

Gulf Oil Lubricants

1,256.95

0.00%0.075%₹ 6,205.5017.221,510.00950.00

K

Kaveri Seed Company

1,209.75

0.00%0.075%₹ 6,224.6022.121,601.85803.05

V

V Mart Retail

786.90

0.00%0.076%₹ 6,237.20260.561,129.33675.01

I

India Glycols

2,013.05

0.00%0.076%₹ 6,238.4026.992,139.30907.20

R

Route Mobile

1,003.60

0.00%0.077%₹ 6,319.9019.001,942.00863.15

A

Ahluwalia Contracts

946.35

0.00%0.077%₹ 6,338.4031.371,539.85620.65

S

Suprajit Engineering

463.80

0.00%0.077%₹ 6,350.6064.78639.95352.05

E

eMudhra

771.30

0.00%0.077%₹ 6,369.9075.471,023.55651.60

R

Responsive Industries

239.15

0.00%0.078%₹ 6,415.4032.06310.75171.00

S

Shilchar Technologies

5,630.20

0.00%0.078%₹ 6,441.1043.866,125.002,804.01

S

Sunteck Realty

440.30

0.00%0.078%₹ 6,443.3042.91698.35348.05

S

Sharda Motor

1,128.95

0.00%0.078%₹ 6,481.9020.581,477.95625.00

I

ICRA

6,795.30

0.00%0.079%₹ 6,564.3038.587,700.005,085.90

U

Unimech Aerospace and Manufacturing

1,318.35

0.00%0.080%₹ 6,596.1080.341,523.60851.20

J

Juniper Hotels

296.00

0.00%0.080%₹ 6,599.4092.50468.35224.50

C

Chemplast Sanmar

419.00

0.00%0.080%₹ 6,624.80NaN602.00380.00

I

Le Travenues Technology (IXIGO)

171.95

0.00%0.081%₹ 6,696.20117.77196.45118.65

T

Texmaco Rail & Engineering

168.00

0.00%0.081%₹ 6,717.4026.92296.60115.10

G

Gokaldas Exports

922.90

0.00%0.082%₹ 6,749.1042.551,260.00736.95

T

Tilaknagar Industries

349.05

0.00%0.082%₹ 6,760.7029.46457.30205.00

K

Kovai Medical Center Hospital

6,180.35

0.00%0.082%₹ 6,761.3032.366,400.004,067.50

B

Borosil Renewables

512.90

0.00%0.082%₹ 6,801.50NaN644.00403.10

H

Hindustan Foods

579.55

0.00%0.082%₹ 6,804.0062.12685.70461.80

P

Puravankara

287.05

0.00%0.082%₹ 6,812.1080.61503.90205.05

V

V2 Retail

1,970.00

0.00%0.083%₹ 6,827.6094.622,095.00703.25

H

HG Infra Engineering

1,051.55

0.00%0.083%₹ 6,848.2013.881,880.00921.05

J

JK Paper

404.50

0.00%0.083%₹ 6,853.2016.72598.00276.00

P

Pearl Global Industries

1,498.60

0.00%0.083%₹ 6,892.7028.941,718.05709.95

P

Paras Defence & Space Technologies

860.55

0.00%0.084%₹ 6,938.60109.21971.80401.00

M

Mahindra Holidays

346.30

0.00%0.085%₹ 6,987.8054.71494.95241.00

M

Man Infraconstruction

186.80

0.00%0.085%₹ 7,012.3024.81262.50135.05

R

Shree Renuka Sugars

33.25

0.00%0.086%₹ 7,077.20NaN56.4825.27

T

Tamilnad Mercantile Bank

447.30

0.00%0.086%₹ 7,093.405.99509.95403.35

S

Sterling & Wilson Renewable Energy

305.45

0.00%0.086%₹ 7,129.7087.52758.35216.05

C

CSB Bank

412.70

0.00%0.087%₹ 7,163.2012.06425.40266.05

E

Equitas Small Finance Bank

62.97

0.00%0.087%₹ 7,179.3048.8193.6652.02

E

Ethos

2,698.60

0.00%0.088%₹ 7,231.3074.983,395.341,896.68

W

Welspun Enterprises

523.05

0.00%0.088%₹ 7,252.2020.59664.10400.00

S

Surya Roshni

335.10

0.00%0.088%₹ 7,299.5021.04371.30205.30

K

Karnataka Bank

193.20

0.00%0.088%₹ 7,300.805.74245.00162.20

R

Religare Enterprises

221.05

0.00%0.089%₹ 7,325.6058.32319.90202.45

D

Dilip Buildcon

502.25

0.00%0.089%₹ 7,333.4018.00588.40363.45

S

Shaily Engineering Plastics

1,596.30

0.00%0.089%₹ 7,341.8078.792,070.95802.25

T

Technocraft Industries

3,247.60

0.00%0.089%₹ 7,357.5029.113,939.002,070.00

D

Dhanuka Agritech

1,643.10

0.00%0.090%₹ 7,410.0025.671,926.401,091.60

E

EPL

231.75

0.00%0.090%₹ 7,420.4020.47289.70175.50

S

Sheela Foam

686.90

0.00%0.090%₹ 7,472.20124.661,062.70613.80

T

TD Power Systems

480.20

0.00%0.091%₹ 7,496.0042.95553.10292.85

G

Gujarat Pipavav Port

155.45

0.00%0.091%₹ 7,508.3018.93250.50121.30

S

Sharda Cropchem

832.85

0.00%0.091%₹ 7,522.1024.68925.35440.05

E

Electrosteel Castings

122.20

0.00%0.092%₹ 7,559.2010.64236.6580.01

R

Redtape

137.00

0.00%0.092%₹ 7,575.1044.48245.45116.20

M

MOIL

372.50

0.00%0.092%₹ 7,579.8019.86565.95280.60

L

Lumax Auto Technologies

1,116.90

0.00%0.092%₹ 7,597.5042.831,208.00452.55

B

Balu Forge Industries

678.75

0.00%0.092%₹ 7,599.3037.31890.00372.55

E

Epigral

1,778.15

0.00%0.093%₹ 7,670.1021.532,408.351,388.85

S

Sandur Manganese & Iron Ores

474.15

0.00%0.093%₹ 7,684.5016.33614.60338.30

T

Thomas Cook

164.60

0.00%0.094%₹ 7,738.7029.93264.00118.10

H

Healthcare Global Enterprises

555.40

0.00%0.094%₹ 7,742.40174.11636.80345.25

M

Mahindra Lifespaces Developers -RE

363.30

0.00%0.094%₹ 7,754.00188.24584.32253.81

J

Just Dial

912.25

0.00%0.094%₹ 7,760.8055.631,394.95700.00

B

Zinka Logistics Solutions

436.60

0.00%0.094%₹ 7,794.8023.51548.00248.25

P

PNC Infratech

304.25

0.00%0.095%₹ 7,806.509.57539.00235.70

S

South Indian Bank

30.11

0.00%0.095%₹ 7,875.106.0532.2722.12

P

Prism Johnson

156.75

0.00%0.096%₹ 7,892.10NaN246.10108.00

B

Bajaj Electricals

683.70

0.00%0.096%₹ 7,900.7066.701,106.20487.60

M

Mishra Dhatu Nigam

422.00

0.00%0.096%₹ 7,902.0071.28539.95217.05

S

Symphony

1,152.35

0.00%0.096%₹ 7,924.7032.281,878.95954.40

M

Mastek

2,566.00

0.00%0.096%₹ 7,948.6021.423,375.001,882.90

I

Ion Exchange

544.65

0.00%0.097%₹ 7,972.1038.44767.00401.05

S

Strides Pharma Science

865.50

0.00%0.097%₹ 7,977.6022.73912.40395.37

M

Max Estates

496.85

0.00%0.097%₹ 7,980.50196.38724.45320.00

R

Raymond Lifestyle

1,316.50

0.00%0.097%₹ 8,022.40123.273,100.00860.05

A

Archean Chemical Industries

655.65

0.00%0.098%₹ 8,070.9046.34831.00409.00

T

Triveni Engineering & Industries

369.50

0.00%0.098%₹ 8,092.7033.26536.00305.00

G

Garware Hi-Tech Films

3,710.70

0.00%0.098%₹ 8,102.9026.035,373.002,183.05

G

Gujarat Narmada Valley Fert & Chem

555.95

0.00%0.099%₹ 8,158.9013.68725.65448.90

C

Campus Activewear

267.85

0.00%0.099%₹ 8,174.0065.35371.15215.00

R

Keystone Realtors

650.20

0.00%0.099%₹ 8,180.6047.67799.95484.00

P

PN Gadgil Jewellers

603.65

0.00%0.099%₹ 8,192.7037.54843.80474.00

E

ESAB India

5,299.15

0.00%0.099%₹ 8,195.2046.506,991.154,129.75

F

FDC

506.95

0.00%0.100%₹ 8,251.2030.93659.00358.95

G

Gujarat State Fertilizers & Chemicals

207.05

0.00%0.100%₹ 8,258.0013.96266.90156.50

A

Aarti Pharma Labs

916.65

0.00%0.101%₹ 8,305.3030.49948.80521.00

T

Tips Music

650.30

0.00%0.101%₹ 8,351.6049.91950.00551.00

N

Nesco

1,189.25

0.00%0.102%₹ 8,387.6022.331,224.35834.00

S

Shilpa Medicare

861.20

0.00%0.102%₹ 8,404.6094.021,003.20530.50

G

GMR Power & Urban Infra

117.40

0.00%0.102%₹ 8,407.90NaN169.2089.13

D

Dodla Dairy

1,402.25

0.00%0.102%₹ 8,438.1033.531,480.00962.05

R

RattanIndia Power

15.84

0.00%0.103%₹ 8,490.1038.6317.958.44

R

Rashtriya Chemicals & Fertilizers

154.20

0.00%0.103%₹ 8,508.1035.53245.00108.05

C

CMS Info Systems

518.10

0.00%0.103%₹ 8,510.0022.87615.90375.65

V

Varroc Engineering

557.75

0.00%0.103%₹ 8,514.8069.89704.25365.00

T

Tanla Platforms

637.10

0.00%0.104%₹ 8,561.0016.911,086.05409.40

N

Network 18 Media

55.85

0.00%0.104%₹ 8,613.60NaN106.0139.55

C

CarTrade Tech

1,821.65

0.00%0.105%₹ 8,666.8064.391,885.00809.00

S

Sansera Engineering

1,400.70

0.00%0.105%₹ 8,674.4040.321,756.95953.00

T

TTK Prestige

633.80

0.00%0.105%₹ 8,680.6056.691,022.00583.00

B

Mrs. Bectors Food

1,418.15

0.00%0.105%₹ 8,709.3060.792,196.001,201.05

M

Manorama Industries

1,467.45

0.00%0.106%₹ 8,738.4079.671,537.15610.00

C

Cera Sanitaryware

6,768.00

0.00%0.106%₹ 8,743.2035.7311,499.655,062.00

S

Star Cement

212.80

0.00%0.106%₹ 8,772.0050.91247.75171.55

T

Transport Corporation of India

1,143.35

0.00%0.106%₹ 8,774.0021.681,301.85842.00

G

Galaxy Surfactants

2,482.70

0.00%0.107%₹ 8,820.4028.873,366.302,025.00

R

Rattan India Enterprises

64.06

0.00%0.107%₹ 8,850.70105.0292.1037.45

A

Aurionpro Solutions

1,607.20

0.00%0.107%₹ 8,870.1047.661,989.951,249.40

I

Isgec Heavy Engineering

1,204.00

0.00%0.107%₹ 8,870.6025.971,677.25842.05

A

Akums Drugs & Pharma

565.50

0.00%0.108%₹ 8,894.3027.601,174.85407.40

B

Black Box

526.00

0.00%0.108%₹ 8,914.6033.44715.80321.00

H

Happy Forgings

952.95

0.00%0.108%₹ 8,940.2033.591,295.00716.10

A

Acutaas Chemicals

1,101.25

0.00%0.109%₹ 9,016.2056.791,187.001,059.05

L

Lloyds Engineering Works

77.88

0.00%0.110%₹ 9,075.2088.5082.6742.68

K

KRBL

396.35

0.00%0.110%₹ 9,076.6019.06405.40225.70

A

Arvind

347.30

0.00%0.110%₹ 9,094.9025.75450.40271.55

U

Ujjivan Small Finance Bank

47.09

0.00%0.110%₹ 9,120.7012.5651.8030.85

P

Praj Industries

497.05

0.00%0.110%₹ 9,123.6045.77874.30441.45

E

Elantas Beck

11,511.85

0.00%0.111%₹ 9,126.2067.3414,980.008,149.95

B

Banco Products

639.35

0.00%0.111%₹ 9,147.2023.34690.00292.95

K

Kirloskar Pneumatic Company

1,412.55

0.00%0.111%₹ 9,163.5042.931,817.50952.75

G

Garware Technical Fibres

923.80

0.00%0.111%₹ 9,167.7039.60985.16664.10

L

Latent View Analytics

446.60

0.00%0.112%₹ 9,215.9055.48575.00340.40

W

VA Tech Wabag

1,489.55

0.00%0.112%₹ 9,272.0031.371,943.951,109.35

B

Bengal & Assam

8,230.50

0.00%0.113%₹ 9,297.4012.8711,498.906,220.00

P

Privi Speciality Chemicals

2,382.95

0.00%0.113%₹ 9,300.4050.012,580.001,352.15

K

Kirloskar Ferrous Industries

571.15

0.00%0.114%₹ 9,402.5031.98830.00423.00

P

Procter & Gamble Health

5,700.65

0.00%0.115%₹ 9,473.3036.396,107.554,912.30

I

India Shelter Finance

880.35

0.00%0.115%₹ 9,491.2025.14939.90603.25

S

Saregama India

493.85

0.00%0.115%₹ 9,523.8047.53688.50417.65

V

Voltamp Transformers

9,408.80

0.00%0.115%₹ 9,526.3029.8614,800.005,900.00

H

HEG

494.35

0.00%0.116%₹ 9,541.8082.94619.25332.20

P

PVR Inox

972.95

0.00%0.116%₹ 9,542.60NaN1,748.25825.65

S

Sudarshan Chemical Industries

1,219.85

0.00%0.116%₹ 9,595.3067.211,313.95795.75

R

RHI Magnesita

465.55

0.00%0.116%₹ 9,616.8047.46672.10376.75

M

Maharashtra Seamless

717.75

0.00%0.117%₹ 9,624.5012.37814.00562.65

M

Metropolis Healthcare

1,864.85

0.00%0.117%₹ 9,666.2066.632,306.851,383.70

H

Mamaearth

297.50

0.00%0.117%₹ 9,667.70132.81546.50190.00

H

Happiest Minds Technologies

636.15

0.00%0.117%₹ 9,698.4050.29837.90525.05

M

CE Info Systems

1,784.10

0.00%0.118%₹ 9,722.1076.022,688.851,514.70

T

Time Technoplast

434.90

0.00%0.119%₹ 9,865.7025.43513.35301.80

A

Astra Microwave Products

1,044.30

0.00%0.120%₹ 9,914.2064.581,195.65584.20

A

Avanti Feeds

729.45

0.00%0.120%₹ 9,935.7018.80965.00541.60

O

Olectra Greentech

1,214.30

0.00%0.121%₹ 9,966.2071.771,960.00973.65

J

Jupiter Life Line Hospital

1,518.95

0.00%0.121%₹ 9,978.5052.781,759.001,250.00

K

KPI Green Energy

507.10

0.00%0.121%₹ 10,009.1031.13744.00312.95

K

Kama Holdings

3,151.35

0.00%0.122%₹ 10,112.9016.013,265.502,348.95

A

ASK Automotive

515.00

0.00%0.123%₹ 10,157.8041.00547.90333.85

J

JK Tyre & Industries

371.05

0.00%0.123%₹ 10,173.0019.63510.90231.65

T

Transrail Lighting

759.45

0.00%0.123%₹ 10,192.0031.21770.60375.05

W

Waaree Renewable Technologies

979.50

0.00%0.124%₹ 10,200.5043.962,074.95732.05

M

Medplus Health Services

853.10

0.00%0.124%₹ 10,217.1067.981,052.05603.00

N

Netweb Technologies

1,801.55

0.00%0.124%₹ 10,219.8089.143,060.001,278.85

V

Vijaya Diagnostic Centre

1,002.25

0.00%0.125%₹ 10,289.2071.541,276.75725.40

P

Power Mech Projects

3,258.30

0.00%0.125%₹ 10,292.4031.553,725.001,698.85

S

Sammaan Capital

125.20

0.00%0.125%₹ 10,361.107.99179.3597.80

A

Aether Industries

782.40

0.00%0.126%₹ 10,373.9062.051,066.30724.60

M

MMTC

69.33

0.00%0.126%₹ 10,404.00106.66131.8842.55

I

IIFL Capital Services

335.95

0.00%0.126%₹ 10,412.2014.62385.65170.00

A

Azad Engineering

1,619.55

0.00%0.127%₹ 10,459.70119.791,928.001,128.40

S

Shipping Corporation of India

225.80

0.00%0.127%₹ 10,520.1012.47384.80138.25

B

Birla Corporation

1,390.60

0.00%0.130%₹ 10,696.0032.951,615.00901.85

V

Vesuvius

528.90

0.00%0.130%₹ 10,738.7042.08647.45357.66

I

India Cements

348.65

0.00%0.131%₹ 10,812.30NaN385.50239.00

C

Can Fin Homes

815.35

0.00%0.131%₹ 10,852.1012.67951.45558.80

S

Sapphire Foods

338.10

0.00%0.132%₹ 10,866.00359.68400.50242.15

G

Graphite

557.65

0.00%0.132%₹ 10,898.1023.58623.40366.00

S

Safari Industries

2,230.45

0.00%0.132%₹ 10,901.2076.362,837.201,781.00

C

Chennai Petroleum Corporation

734.20

0.00%0.132%₹ 10,930.8051.061,274.00433.20

E

Edelweiss Financial Services

115.65

0.00%0.133%₹ 10,942.6027.41145.5059.40

G

Genus Power Infrastructures

360.50

0.00%0.133%₹ 10,958.1035.80485.85237.30

S

Syrma SGS

615.60

0.00%0.133%₹ 10,959.4063.73646.50355.05

P

Prudent Corporate Advisors

2,648.40

0.00%0.133%₹ 10,964.9056.073,741.151,573.90

A

Alok Industries

22.16

0.00%0.133%₹ 10,988.10NaN29.7713.90

S

Shakti Pumps

916.10

0.00%0.133%₹ 11,001.7026.971,398.00648.00

I

INOX India

1,221.60

0.00%0.135%₹ 11,116.7050.231,469.95884.65

L

Lloyds Enterprises

88.02

0.00%0.136%₹ 11,206.20195.6096.3934.20

U

Usha Martin

374.75

0.00%0.138%₹ 11,429.3028.03450.85278.80

T

Tega Industries

1,719.20

0.00%0.139%₹ 11,439.4057.152,327.451,205.75

M

Marksans Pharma

252.60

0.00%0.139%₹ 11,443.3030.07358.50168.05

E

Eureka Forbes

594.40

0.00%0.139%₹ 11,466.6071.27655.90451.60

J

JK Lakshmi Cement

979.70

0.00%0.140%₹ 11,534.6038.531,006.30661.00

L

Lemon Tree Hotels

146.70

0.00%0.141%₹ 11,629.4059.15162.25110.55

G

Granules

481.70

0.00%0.142%₹ 11,685.7024.39724.55412.05

N

NMDC Steel

39.92

0.00%0.142%₹ 11,693.10NaN62.4528.35

S

Sanofi Consumer Healthcare

5,139.45

0.00%0.143%₹ 11,787.1063.155,954.004,360.30

R

Ramkrishna Forgings

652.50

0.00%0.143%₹ 11,809.5035.661,064.00553.15

P

PC Jeweller

17.97

0.00%0.143%₹ 11,829.1020.4219.655.88

N

Nazara Technologies

1,361.10

0.00%0.144%₹ 11,913.20137.211,400.00825.80

C

CCL Products

894.25

0.00%0.144%₹ 11,929.4038.48915.20475.00

H

HFCL

83.09

0.00%0.145%₹ 11,987.2067.55171.0071.50

A

Alkyl Amines Chemicals

2,353.35

0.00%0.146%₹ 12,047.2064.602,497.951,509.20

B

Balrampur Chini Mills

597.40

0.00%0.146%₹ 12,058.6027.61692.85419.75

S

SBFC Finance

110.80

0.00%0.146%₹ 12,063.0034.95117.1577.65

B

Birlasoft

434.05

0.00%0.146%₹ 12,067.4023.34760.00330.15

G

GR Infraprojects

1,250.35

0.00%0.146%₹ 12,081.9011.821,835.00902.05

G

Godawari Power & ISPAT

180.65

0.00%0.146%₹ 12,096.9014.89253.60145.55

K

Kirloskar Oil Engines

834.00

0.00%0.147%₹ 12,111.4026.181,405.85544.15

T

Tejas Networks

698.05

0.00%0.149%₹ 12,325.5027.591,467.60647.00

S

Sonata Software

440.20

0.00%0.149%₹ 12,337.3029.06762.00286.40

J

Jammu & Kashmir Bank

112.20

0.00%0.150%₹ 12,347.605.93123.8082.01

A

Allied Blenders & Distillers

442.50

0.00%0.150%₹ 12,382.8063.58454.10278.90

G

Gujarat Mineral Development Corporation

389.95

0.00%0.150%₹ 12,394.0018.08439.90226.20

W

Westlife Foodworld

794.20

0.00%0.150%₹ 12,398.50293.89959.50641.40

A

Alivus Life Sciences

1,011.90

0.00%0.150%₹ 12,406.4025.551,259.75827.10

M

Minda Corporation

518.60

0.00%0.150%₹ 12,413.0048.56652.90454.55

A

Anupam Rasayan

1,138.25

0.00%0.152%₹ 12,539.90134.071,165.00600.95

Z

Zydus Wellness

1,980.75

0.00%0.152%₹ 12,592.8036.942,484.001,493.00

T

Titagarh Rail Systems

943.50

0.00%0.154%₹ 12,709.2045.961,843.95655.30

I

Ingersoll Rand

4,044.45

0.00%0.155%₹ 12,767.7047.724,699.903,060.80

T

Tata Teleservices Maharashtra

65.33

0.00%0.155%₹ 12,771.50NaN111.4850.01

F

Finolex Industries

206.80

0.00%0.155%₹ 12,793.0026.72335.00144.05

N

Nuvoco Vistas Corporation

359.70

0.00%0.155%₹ 12,820.10257.70385.20288.00

J

Jubilant Ingrevia

814.65

0.00%0.157%₹ 12,982.2051.66884.95524.30

P

Paradeep Phosphates

161.25

0.00%0.159%₹ 13,142.7023.82183.5078.75

J

Jyothy Laboratories

357.80

0.00%0.159%₹ 13,146.3035.15595.00268.05

R

Railtel Corporation of India

411.60

0.00%0.160%₹ 13,214.6081.09618.00265.30

G

Gallantt Ispat

547.35

0.00%0.160%₹ 13,245.1032.95577.85287.20

D

Valor Estate

246.60

0.00%0.161%₹ 13,281.3021.54248.10115.25

G

Gravita

1,802.90

0.00%0.161%₹ 13,316.5042.602,699.851,307.65

R

RITES

280.60

0.00%0.163%₹ 13,483.3035.03396.80192.30

I

Indegene

562.15

0.00%0.163%₹ 13,494.2032.40736.60485.15

E

Engineers India

241.60

0.00%0.164%₹ 13,580.1023.41304.00142.15

B

Bombay Burmah Trading

1,960.65

0.00%0.166%₹ 13,667.6012.092,972.601,521.00

S

Swan Energy

440.00

0.00%0.167%₹ 13,796.8018.23809.70370.00

W

Welspun Living

143.75

0.00%0.167%₹ 13,800.3021.85213.10105.00

S

Sanofi

6,010.15

0.00%0.168%₹ 13,842.6036.447,593.604,145.90

C

Craftsman Automation

5,839.00

0.00%0.169%₹ 13,940.0065.427,107.153,700.00

C

Choice International

704.95

0.00%0.170%₹ 14,073.7089.92738.60359.90

N

NCC

224.20

0.00%0.170%₹ 14,078.2017.17364.50169.95

H

Home First Finance Company

1,367.35

0.00%0.171%₹ 14,141.3036.951,508.30838.65

C

Cello World

643.00

0.00%0.172%₹ 14,197.4041.921,014.85485.20

G

Gabriel

991.35

0.00%0.172%₹ 14,219.3058.141,012.30387.05

A

Action Construction Equipment

1,195.55

0.00%0.173%₹ 14,245.9034.791,599.55917.10

C

Cyient

1,289.70

0.00%0.173%₹ 14,324.4023.392,156.351,050.20

E

Elecon Engineering Company

640.05

0.00%0.174%₹ 14,367.2034.73738.85348.05

V

Vardhman Textiles

501.00

0.00%0.175%₹ 14,483.0016.40592.25362.60

G

Great Eastern Shipping Company

1,015.40

0.00%0.176%₹ 14,496.606.181,542.80797.25

J

Jindal SAW

228.75

0.00%0.177%₹ 14,619.208.34383.85199.75

D

DOMS Industries

2,422.70

0.00%0.178%₹ 14,719.2072.673,111.002,094.75

F

Finolex Cables

962.50

0.00%0.178%₹ 14,734.9021.011,680.00720.05

T

TBO Tek

1,362.35

0.00%0.179%₹ 14,782.1067.482,000.00985.70

T

Transformers & Rectifiers

492.35

0.00%0.179%₹ 14,792.2069.74650.23299.00

R

Reliance Infrastructure

373.40

0.00%0.179%₹ 14,793.503.85425.00169.75

I

ITD Cementation

861.40

0.00%0.179%₹ 14,805.5039.70943.20455.05

S

Sarda Energy & Minerals

423.80

0.00%0.181%₹ 14,937.4021.33565.55244.75

M

Mahanagar Gas

1,514.55

0.00%0.181%₹ 14,939.2014.381,988.551,075.00

N

Neuland Laboratories

11,674.45

0.00%0.182%₹ 15,018.7071.9418,089.557,662.00

G

Godrej Agrovet

782.40

0.00%0.182%₹ 15,025.7035.02877.85655.00

J

JBM Auto

635.65

0.00%0.182%₹ 15,056.4074.431,169.23489.30

S

Supreme Petrochemicals

807.90

0.00%0.184%₹ 15,159.9041.18926.30518.05

R

RR Kabel

1,342.40

0.00%0.184%₹ 15,175.0050.111,849.90750.50

E

Embassy Developments

114.85

0.00%0.184%₹ 15,182.5088.35163.7089.30

B

Blue Jet Healthcare

876.70

0.00%0.184%₹ 15,213.8049.84985.60400.05

R

RBL Bank

250.00

0.00%0.184%₹ 15,222.2021.24266.95146.00

P

PCBL Chemical

404.30

0.00%0.185%₹ 15,262.7035.10584.50257.30

I

IndiaMART InterMesh

2,553.80

0.00%0.186%₹ 15,329.8029.043,198.951,850.00

J

Jaiprakash Power Ventures

22.41

0.00%0.186%₹ 15,344.9018.8323.8512.35

C

Caplin Point Laboratories

2,020.65

0.00%0.186%₹ 15,358.2028.642,636.001,407.40

C

CEAT

3,813.15

0.00%0.187%₹ 15,444.2031.224,042.952,322.05

N

Niva Bupa Health Insurance Company

83.84

0.00%0.187%₹ 15,456.0072.28109.4161.01

B

BLS International Services

379.25

0.00%0.189%₹ 15,607.0030.73522.30308.65

A

Aavas Financiers

1,977.25

0.00%0.189%₹ 15,622.4031.912,238.351,604.20

A

ACME Solar Holdings

258.30

0.00%0.189%₹ 15,631.2058.44292.00167.55

R

Rainbow Childrens Medicare

1,541.45

0.00%0.189%₹ 15,646.1065.871,708.501,079.25

A

Afcons Infrastructure

426.25

0.00%0.190%₹ 15,678.7032.00570.00382.40

B

Blue Dart Express

6,606.50

0.00%0.190%₹ 15,692.5062.119,483.855,500.00

F

Fine Organic Industries

5,140.30

0.00%0.191%₹ 15,777.6038.395,950.003,355.05

J

Jupiter Wagons

375.45

0.00%0.193%₹ 15,918.7041.72727.00270.20

C

City Union Bank

215.50

0.00%0.193%₹ 15,948.7014.22232.70144.00

B

Bata

1,242.85

0.00%0.194%₹ 16,000.4066.681,632.001,136.40

N

Newgen Software Technologies

1,129.35

0.00%0.194%₹ 16,000.8051.881,795.50740.05

E

eClerx Services

3,367.80

0.00%0.194%₹ 16,052.5030.513,875.152,116.00

I

Intellect Design Arena

1,164.80

0.00%0.196%₹ 16,203.2048.681,255.00555.05

S

Sobha

1,519.90

0.00%0.197%₹ 16,254.60171.552,066.201,075.70

C

Capri Global Capital

169.20

0.00%0.197%₹ 16,299.7033.98231.70150.60

M

Maharashtra Scooters

14,258.40

0.00%0.197%₹ 16,308.6093.0615,505.958,502.00

J

JM Financial

170.70

0.00%0.198%₹ 16,314.6019.87173.7578.00

S

Sai Life Sciences

786.60

0.00%0.199%₹ 16,397.4096.52840.35635.30

T

Trident

32.29

0.00%0.199%₹ 16,454.8044.2341.4923.20

C

Century Plyboards

742.30

0.00%0.199%₹ 16,458.6085.32938.60630.00

I

IFCI

61.32

0.00%0.200%₹ 16,502.7095.8191.3935.67

N

Nava

585.80

0.00%0.201%₹ 16,578.2015.55673.35356.60

L

LT Foods

482.15

0.00%0.203%₹ 16,734.1027.66509.00265.05

D

Data Patterns

2,990.55

0.00%0.203%₹ 16,737.5075.483,487.001,350.50

A

Aptus Value Housing Finance

335.10

0.00%0.203%₹ 16,746.9022.30401.70267.75

A

Akzo Nobel

3,688.15

0.00%0.203%₹ 16,779.8039.134,649.002,775.00

C

CIE Automotive

443.80

0.00%0.204%₹ 16,836.1021.14628.45361.25

I

International Gemmological Institute

390.05

0.00%0.204%₹ 16,869.4038.13642.30282.00

E

Elgi Equipments

534.15

0.00%0.205%₹ 16,926.1048.34763.25390.05

V

V-Guard Industries

393.50

0.00%0.208%₹ 17,143.3054.65577.35300.00

U

UTI AMC

1,344.75

0.00%0.209%₹ 17,233.1023.541,407.95906.40

A

Anand Rathi Wealth

2,082.30

0.00%0.209%₹ 17,283.2057.672,320.281,586.05

H

HBL Engineering

628.05

0.00%0.211%₹ 17,407.8062.68685.35404.30

S

Signatureglobal

1,241.20

0.00%0.211%₹ 17,436.00172.631,645.851,010.95

K

Kirloskar Brothers

2,195.55

0.00%0.211%₹ 17,445.3041.432,648.051,424.05

Z

Zen Technologies

1,951.40

0.00%0.214%₹ 17,639.1062.872,627.95946.65

N

Natco Pharma

986.75

0.00%0.214%₹ 17,641.409.371,638.35660.05

L

LMW

16,514.50

0.00%0.214%₹ 17,644.00212.0818,190.0013,456.85

A

Amara Raja Energy & Mobility

964.90

0.00%0.214%₹ 17,654.6020.481,700.95805.05

K

KIOCL

293.40

0.00%0.215%₹ 17,795.00NaN491.30188.15

I

Indian Energy Exchange

200.95

0.00%0.217%₹ 17,922.1041.78244.35151.05

I

Ircon International

194.75

0.00%0.222%₹ 18,317.5025.19351.65134.30

V

Ventive Hospitality

783.85

0.00%0.222%₹ 18,336.50147.90839.00522.65

B

Bikaji Foods International

736.05

0.00%0.223%₹ 18,442.4091.891,005.00520.00

J

Jubilant Pharmova

1,166.15

0.00%0.225%₹ 18,562.6033.291,309.00701.40

K

Kajaria Ceramics

1,167.85

0.00%0.225%₹ 18,614.2054.291,578.25745.00

G

Gujarat State Petronet

330.80

0.00%0.226%₹ 18,647.2016.80469.60261.55

C

Concord Biotech

1,792.15

0.00%0.227%₹ 18,757.7050.452,658.001,370.05

T

Techno Electric & Engineering

1,613.85

0.00%0.227%₹ 18,759.1049.641,824.95795.00

C

Chalet Hotels

859.70

0.00%0.227%₹ 18,774.90131.651,051.15643.65

C

Carborundum Universal

991.10

0.00%0.228%₹ 18,836.6052.551,770.00810.00

B

BEML

4,526.85

0.00%0.228%₹ 18,839.6064.455,257.252,346.35

A

Anant Raj Industries

550.35

0.00%0.229%₹ 18,893.1044.38947.25366.15

Z

Zensar Technologies

844.70

0.00%0.232%₹ 19,194.0030.61985.00558.50

E

EID Parry

1,078.85

0.00%0.233%₹ 19,203.6030.551,137.55639.30

G

Grindwell Norton

1,759.25

0.00%0.236%₹ 19,461.3056.392,911.401,360.05

A

Aadhar Housing Finance

451.85

0.00%0.236%₹ 19,470.8021.41516.65340.50

S

Sagility India

41.61

0.00%0.236%₹ 19,474.3036.1856.4427.02

S

Schneider Electric Infra

816.20

0.00%0.236%₹ 19,483.4076.71899.65516.70

A

Alembic Pharmaceuticals

1,000.15

0.00%0.238%₹ 19,666.1034.541,296.15725.60

A

Asahi India Glass

813.95

0.00%0.240%₹ 19,780.2056.80855.00576.60

F

Force Motors

15,234.70

0.00%0.240%₹ 19,854.3036.7116,261.006,128.55

D

Deepak Fertilisers & Petrochemicals

1,598.00

0.00%0.244%₹ 20,171.5021.611,776.95726.60

K

Kalpataru Projects International

1,189.00

0.00%0.246%₹ 20,313.4035.001,449.15770.05

T

Triveni Turbines

640.45

0.00%0.246%₹ 20,345.7056.98885.00455.15

C

Computer Age Management Services

4,123.45

0.00%0.247%₹ 20,378.2045.655,367.453,030.00

R

Ratnamani Metals & Tubes

2,939.05

0.00%0.249%₹ 20,555.9037.873,971.802,338.00

D

Devyani International

171.30

0.00%0.251%₹ 20,694.40258.71222.75130.05

C

Credit Access Grameen

1,294.90

0.00%0.251%₹ 20,729.3038.921,355.00750.05

V

Vinati Organics

2,019.90

0.00%0.254%₹ 20,945.6051.672,331.051,416.00

P

PG Electroplast

740.00

0.00%0.254%₹ 20,981.8072.831,054.95337.00

I

IIFL Finance

501.30

0.00%0.258%₹ 21,299.6032.18560.50280.95

S

Sundram Fasteners

1,031.90

0.00%0.263%₹ 21,706.3040.171,504.10832.25

H

Hatsun Agro Product

976.95

0.00%0.264%₹ 21,800.4078.031,380.00817.05

K

KFin Technologies

1,273.35

0.00%0.265%₹ 21,923.1065.911,640.00698.95

D

DCM Shriram Consolidated

1,406.80

0.00%0.266%₹ 21,927.0036.301,474.50904.55

C

Chambal Fertilisers & Chemicals

554.10

0.00%0.269%₹ 22,198.1013.46742.45443.20

T

TVS Holdings

11,014.30

0.00%0.270%₹ 22,257.3019.6515,115.307,755.00

F

Five Star Business Finance

756.05

0.00%0.270%₹ 22,272.9020.76943.20603.65

P

PTC Industries

14,895.70

0.00%0.270%₹ 22,312.90361.4617,978.009,786.30

B

BASF

5,166.30

0.00%0.271%₹ 22,367.9048.818,748.104,076.75

P

Poly Medicure

2,209.30

0.00%0.271%₹ 22,394.0066.133,350.001,788.05

A

ATUL

7,624.00

0.00%0.272%₹ 22,453.8046.058,165.254,882.00

M

Manappuram Finance

269.35

0.00%0.276%₹ 22,807.2018.74285.00138.40

A

AstraZeneca Pharma

9,136.70

0.00%0.276%₹ 22,817.50130.4910,653.056,222.35

I

Inox Wind

176.80

0.00%0.279%₹ 23,048.5050.51262.10130.20

E

EIH Hotels

371.85

0.00%0.281%₹ 23,235.4030.58446.55293.45

E

Eris Lifesciences

1,710.45

0.00%0.282%₹ 23,303.4066.501,909.55988.95

K

KEC International

877.95

0.00%0.283%₹ 23,389.7040.951,312.00605.05

J

Jyoti CNC Automation

1,028.40

0.00%0.283%₹ 23,390.5072.421,501.65750.20

A

Aditya Birla Sun Life AMC

814.20

0.00%0.284%₹ 23,459.0025.25911.95562.45

T

Tata Chemicals

925.85

0.00%0.286%₹ 23,586.6083.791,244.70756.45

C

CESC

180.35

0.00%0.290%₹ 23,912.0017.46212.70119.00

R

Redington

307.25

0.00%0.291%₹ 24,059.1021.47334.90159.10

W

Welspun Corp

914.80

0.00%0.292%₹ 24,082.2015.88994.60600.50

L

Dr. Lal Path Labs

2,880.40

0.00%0.292%₹ 24,127.3049.383,645.002,295.10

S

Shyam Metalics & Energy

869.20

0.00%0.294%₹ 24,277.5026.72956.05647.15

H

Himadri Speciality Chemical

492.90

0.00%0.295%₹ 24,346.8043.81688.50351.40

A

Angel One

2,692.55

0.00%0.295%₹ 24,361.9020.803,502.601,942.00

J

JSW Holdings

22,096.00

0.00%0.296%₹ 24,413.60125.2527,760.506,463.20

S

SKF India

4,962.60

0.00%0.297%₹ 24,511.8043.356,328.603,544.00

T

Timken

3,314.05

0.00%0.301%₹ 24,888.4055.724,438.002,200.00

N

Navin Fluorine International

5,045.60

0.00%0.303%₹ 24,985.6086.715,057.003,164.00

A

Aditya Birla Real Estate

2,240.40

0.00%0.303%₹ 25,027.70155.753,141.951,638.00

Z

ZF Commercial

13,203.55

0.00%0.304%₹ 25,077.0054.3417,750.009,566.75

J

J B Chemicals and Pharmaceuticals

1,625.60

0.00%0.307%₹ 25,365.8038.472,029.001,303.00

M

Mangalore Refinery & Petroleum

144.90

0.00%0.307%₹ 25,382.90452.81253.5598.95

A

Amber Enterprises

7,508.60

0.00%0.308%₹ 25,447.80104.468,167.103,965.00

F

Firstsource Solutions

365.65

0.00%0.308%₹ 25,471.5044.11422.80226.60

S

Syngene International

632.65

0.00%0.309%₹ 25,489.9053.89960.00598.55

H

Hindustan Copper

273.70

0.00%0.321%₹ 26,472.3056.90352.60183.90

A

Aegis Logistics

755.15

0.00%0.321%₹ 26,509.3039.961,035.70610.50

P

Piramal Pharma

201.30

0.00%0.324%₹ 26,753.80300.45307.85145.55

N

Nuvama Wealth Management

7,474.55

0.00%0.326%₹ 26,884.7027.298,510.004,567.80

R

Reliance Power

65.11

0.00%0.326%₹ 26,932.10NaN76.4925.76

W

Wockhardt

1,657.15

0.00%0.326%₹ 26,936.90NaN1,870.00752.05

B

Brigade Enterprises

1,121.70

0.00%0.332%₹ 27,397.9039.981,450.00812.85

S

Sumitomo Chemical

552.00

0.00%0.334%₹ 27,552.8055.81628.00446.70

A

Affle 3i

1,977.95

0.00%0.337%₹ 27,807.9072.802,079.951,221.05

K

Krishna Institute of Medical Sciences

701.10

0.00%0.340%₹ 28,061.7074.51707.50404.12

P

PNB Housing Finance

1,087.50

0.00%0.343%₹ 28,305.2014.611,201.45741.00

M

Motherson Sumi Wiring

64.60

0.00%0.346%₹ 28,560.4047.1577.0046.06

I

IRB Infrastructure Developers

49.43

0.00%0.362%₹ 29,862.9029.9672.0041.01

A

Apollo Tyres

471.70

0.00%0.363%₹ 29,960.9024.09584.65368.00

I

ITI

318.80

0.00%0.371%₹ 30,633.10NaN592.85210.20

N

NLC India

225.00

0.00%0.378%₹ 31,211.8011.90311.65185.85

N

NBCC

115.70

0.00%0.378%₹ 31,249.8050.97139.8370.82

M

Metro Brands

1,166.60

0.00%0.385%₹ 31,767.3090.571,430.10890.30

A

Aster DM Healthcare

621.35

0.00%0.390%₹ 32,198.6086.78674.15315.50

G

Garden Reach Shipbuilders

2,832.80

0.00%0.393%₹ 32,462.9061.533,535.001,180.10

M

Global Health

1,218.85

0.00%0.396%₹ 32,716.6063.121,301.00936.05

T

Tata Investment Corporation

6,671.05

0.00%0.409%₹ 33,764.80108.168,075.905,147.15

A

Apar Industries

8,616.70

0.00%0.419%₹ 34,625.1042.1411,797.354,270.00

N

NALCO

189.80

0.00%0.422%₹ 34,879.506.62263.10140.00

R

Radico Khaitan

2,634.35

0.00%0.427%₹ 35,294.70101.992,790.001,628.15

K

KEI Industries

3,772.05

0.00%0.436%₹ 36,033.8051.764,776.852,443.70

P

Poonawalla Fincorp

469.70

0.00%0.443%₹ 36,593.00173.32483.35267.25

B

Blue Star

1,810.40

0.00%0.451%₹ 37,218.3063.972,419.951,521.20

C

Cohance Lifesciences

990.45

0.00%0.462%₹ 38,185.90141.491,179.95931.75

K

Kaynes Technology

6,011.15

0.00%0.466%₹ 38,495.40137.187,824.953,729.70

C

Cholamandalam Financial Holdings

2,071.75

0.00%0.471%₹ 38,918.8017.902,232.401,360.90

N

Narayana Hrudayalaya

1,965.45

0.00%0.486%₹ 40,154.9050.432,371.601,171.35

K

KPR Mill

1,209.90

0.00%0.501%₹ 41,345.8051.861,395.40758.80

G

Godfrey Phillips

8,230.80

0.00%0.519%₹ 42,866.4037.139,646.203,959.45

M

MCX

8,498.75

0.00%0.525%₹ 43,328.2077.399,110.003,620.55

A

Authum Inv & Infr

2,667.05

0.00%0.549%₹ 45,341.8010.682,741.25961.60

H

HUDCO

229.15

0.00%0.556%₹ 45,877.5016.94353.95158.90

3

360 One WAM

1,222.35

0.00%0.582%₹ 48,101.2045.701,317.25766.05

J

JK Cement

6,303.40

0.00%0.589%₹ 48,659.7061.386,499.003,893.80

C

Cochin Shipyard

2,020.90

0.00%0.644%₹ 53,181.8064.262,933.701,180.45

M

Motilal Oswal Financial Services

919.90

0.00%0.668%₹ 55,131.0022.041,063.40487.85

F

Fortis Healthcare

790.15

0.00%0.723%₹ 59,679.4070.49813.00452.75

G

GE Vernova T&D

2,384.00

0.00%0.739%₹ 61,013.30100.342,499.001,252.85

B

Bharat Dynamics

1,968.30

0.00%0.874%₹ 72,198.20131.312,096.00897.15

L

Lloyds Metals & Energy

1,485.65

0.00%0.943%₹ 77,874.1053.651,613.40675.00

P

Hitachi Energy

19,106.15

0.00%1.032%₹ 85,200.10221.7820,700.008,738.05

SMLCAP Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Industrial Products

958.32%6,87,277.00

Financial Services

638.27%6,83,015.70

Capital Goods

567.62%6,29,089.30

Healthcare

637.40%6,10,803.10

Consumer Goods

847.32%6,04,803.10

Chemicals

907.19%5,93,676.10

Automobiles

686.04%4,98,394.60

Construction

595.96%4,92,601.60

Capital Markets

224.34%3,58,128.20

Healthcare Services

223.71%3,06,344.70

Information Technology

453.55%2,93,403.70

Metals & Mining

173.13%2,58,856.70

Leisure Services

292.66%2,20,073.80

Textiles

362.53%2,09,230.30

Aerospace & Defense

152.36%1,94,990.10

Realty

252.24%1,85,080.60

Power

152.20%1,81,551.50

Commercial Services

221.87%1,54,183.70

Food Products

191.77%1,46,125.70

Banks

161.31%1,08,333.10

Telecom

121.29%1,06,389.10

Retail

181.28%1,05,355.90

Media

180.91%74,785.40

Beverages

80.81%66,574.00

Diversified

70.78%64,187.90

FMCG

140.75%62,331.40

Logistics & Cargo

130.66%54,515.40

Oil & Gas

70.62%51,450.10

Petroleum Products

60.60%49,275.50

Forest Materials

90.52%43,330.60

Transport Services

40.42%35,011.00

Utilities

70.40%33,275.70

Energy

30.39%32,204.30

Insurance

20.23%19,356.40

Consumer Services

40.15%12,631.60

Diamond, Gems and Jewellery

10.14%11,829.10

Transport

30.14%11,595.30

Aviation

10.07%5,413.30

Engineering Services

10.02%1,947.70

Printing & Stationery

10.01%887.60

SMLCAP Share Price History

Close Price

Volume

SMLCAP share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
08 Jul 202554,716.2554,558.85
-0.29% Loss
54,961.9654,217.2224,69,90,468
07 Jul 202554,811.5354,651.08
-0.29% Loss
54,980.5854,532.8526,13,54,427
04 Jul 202554,802.0454,830.34
0.05% profit
54,950.7954,628.2916,22,27,723
03 Jul 202554,575.7354,738.17
0.30% profit
54,792.1554,405.1910,57,23,235
02 Jul 202554,689.8054,483.92
-0.38% Loss
54,756.2254,257.1612,42,33,405
01 Jul 202554,857.0954,594.65
-0.48% Loss
54,895.0354,445.0311,60,84,888
30 Jun 202554,462.3254,690.91
0.42% profit
54,717.6054,439.248,58,29,903
27 Jun 202554,148.2554,249.40
0.19% profit
54,353.7054,136.1910,46,71,806
26 Jun 202554,098.3653,960.57
-0.25% Loss
54,225.2453,756.7211,70,66,958
25 Jun 202553,297.0653,897.25
1.13% profit
53,919.2453,297.0615,27,85,965

SMLCAP Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-9.46%-13.76%8.25%1.63%10.58%4.35%-0.24%NANANANANA-1.13%

2024

7.14%-1.09%-4.55%9.61%-0.11%10.30%6.14%1.25%1.98%-3.76%0.39%-0.03%29.31%

2023

-2.49%-3.07%-1.40%7.27%5.56%6.81%7.36%6.12%1.13%-1.71%9.35%5.70%47.52%

2022

-0.78%-8.77%5.83%1.40%-7.83%-6.01%9.16%5.89%-0.69%1.28%2.44%-2.01%-1.80%

2021

-0.61%12.05%2.45%4.94%8.89%6.93%6.16%0.50%4.32%-0.35%-0.16%5.44%62.77%

2020

7.07%-6.54%-29.91%15.54%-1.88%13.66%5.18%10.09%3.71%0.14%13.35%7.25%32.11%

2019

-5.31%-1.70%9.77%-2.68%1.66%-4.22%-10.87%-1.24%5.07%2.94%0.02%1.02%-6.85%

2018

-2.67%-3.15%-6.25%8.28%-6.26%-7.06%3.44%3.67%-16.07%-1.59%1.59%1.94%-23.53%

2017

7.38%5.84%5.43%6.50%-1.90%2.19%4.43%-0.63%0.76%9.23%3.57%5.50%59.64%

2016

-8.17%-12.16%10.40%4.54%1.11%5.91%4.31%2.75%1.04%6.28%-9.23%-2.30%1.77%

SMLCAP Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SMLCAP Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns
BSE Small Cap

B

BSE Small Cap

₹ 54,558.85

-92.23-0.17%0.90%21.42%-0.19%0.97%110.52%326.74%
Nifty 50

N

Nifty 50

₹ 25,522.50

--1.67%13.94%8.48%4.46%57.39%136.03%
NIFTY 100

N

NIFTY 100

₹ 26,126.05

0.000.00%1.34%13.83%7.81%2.39%58.68%138.32%
NIFTY Midcap 150

N

NIFTY Midcap 150

₹ 21,886.15

0.000.00%-0.10%19.77%5.86%2.52%106.91%275.04%
NIFTY Smallcap 250

N

NIFTY Smallcap 250

₹ 17,684.80

0.000.00%0.97%23.28%2.49%-0.13%109.95%73.07%
NIFTY 500

N

NIFTY 500

₹ 23,572.55

0.000.00%1.04%15.80%6.92%2.19%69.75%166.31%
Nifty Next 50

N

Nifty Next 50

₹ 68,719.05

-0.00-0.00%-0.18%13.28%4.82%-6.96%76.29%161.60%
Sensex

S

Sensex

₹ 83,712.51

-0.00-0.00%1.54%13.36%7.85%4.18%53.90%127.87%
BSE 100

B

BSE 100

₹ 26,750.87

-0.00-0.00%1.38%14.03%7.79%3.26%61.67%145.69%
BSE 500

B

BSE 500

₹ 36,999.02

-0.00-0.00%1.10%15.46%6.69%1.52%67.24%163.76%
Sensex Next 50 Index

S

Sensex Next 50 Index

₹ 85,386.56

0.000.00%0.03%14.12%7.04%1.48%87.77%73.90%
Nifty Midcap Select

N

Nifty Midcap Select

₹ 13,333.45

0.000.00%0.23%20.98%6.83%7.43%101.65%72.33%

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow


FAQs

There are 1000 companies in BSE Small Cap as on 09 Jul 2025 at 08:22.
The current price of BSE Small Cap is ₹54,558.85 as on 09 Jul 2025 at 08:22.
The past returns of BSE Small Cap as on 09 Jul 2025 at 08:22 are -
  • Past 1 year: 0.97%
  • Past 3 years: 110.52%
  • Past 5 years: 326.74%
The cumulative market capitalization of all the companies listed in BSE Small Cap stands at ₹ NaN Cr. as on 09 Jul 2025 at 08:22.
No, you cannot buy BSE Small Cap directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Small Cap on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Small Cap using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
SMLCAP
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors