Finnifty
Nifty Bank
Nifty Next 50
Sensex
S
Sensex
SENSEX Share Price
BSE
81,481.86
143.91 (0.18%)
1D
Last Updated on 30 Jul 2025 at 17:00
Open at
81,594.52
52W High
85,978.25
52W Low
71,425.01
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SENSEX Performance
Markets Today
High
81,618.96
Low
81,187.06
Open at
81,594.52
Prev Close
81,337.95
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Last Traded Details
Quantity
0
Time
17:00:01
Price Movement
81,187.06
81,481.86
81,618.96
0.36%down sideup side0.17%
Historical Performance
3 M High
84,099.53
3 M Low
78,968.34
1 Yr High
85,978.25
1 Yr Low
71,425.01
3 Yr High
85,978.25
3 Yr Low
56,314.05
5 Yr High
85,978.25
5 Yr Low
36,495.98
1-Year Performance
71,425.01
81,481.86
85,978.25
0.36%down sideup side0.17%
Market Insights
Positive Stocks
15
Negative Stocks
15
Neutral Stocks
0
SENSEX Latest News
Tata Motors to Acquire Iveco Group for €3.8 Billion in All-Cash Deal
Tata Motors has announced plans to acquire 100% of Iveco Group N.V. (excluding defence business) through a voluntary tender offer at €14.1 per share, valuing the transaction at €3.8 billion. The acquisition covers Iveco's industrials business including trucks, buses, and powertrain operations, plus financial services, which generated €14.1 billion in revenue and €891 million adjusted EBIT in 2024. The deal is backed by Exor's irrevocable commitment to tender all shares and has board recommendation. Funding will be secured through bridge financing from Morgan Stanley and MUFG, expected to be syndicated and refinanced with equity and long-term debt. The transaction requires regulatory approvals including merger control, FDI, and EU foreign subsidies regulations, with closure expected by April 2026. The combined entity will create a global commercial vehicle platform with 545,000 units annual volume and €207 billion revenue. Tata Motors expects annual free cash flow synergies up to 0.5% of consolidated revenue from 2028, with plans to reach EPS breakeven in 2 years and repay acquisition debt in 4 years.
2 hours ago
Tata Motors Incorporates New Step-Down Subsidiary TML CV Holdings B.V in Netherlands
Tata Motors announced the incorporation of a new step-down subsidiary, TML CV Holdings B.V, in the Netherlands through its wholly-owned subsidiary TML CV Holdings Pte. Limited. The board meeting of TML CV Holdings Pte. Limited approved the incorporation on July 30, 2025. The new subsidiary will function as a holding company with the primary objective of participating in managing and administering participations and interests in businesses, legal entities and companies. TML CV Holdings Pte. Limited will hold 100% shareholding in the new entity through cash consideration at par value. The incorporation requires no specific governmental or regulatory approvals.
3 hours ago
Tata Motors Acquires Iveco Ex Defense for €3.8 Billion Cash Deal
Tata Motors announced its acquisition of Iveco Ex Defense in a cash transaction valued at €3.8 billion. The purchase price is set at €14.1 per share, with the entire transaction being conducted in cash.
4 hours ago
M&M Announces Long-Term Growth Strategy Through FY26 Focusing on SUV, Tractor, and EV Expansion
Mahindra & Mahindra has announced a long-term growth strategy extending to FY26, emphasizing profitable expansion across multiple business segments. The strategy builds on the company's record market share in SUVs and tractors, along with its leadership position in electric vehicles. The plan also includes robust developments across TechM, MMFSL, and real assets divisions, with a focus on profitable growth across all business units.
5 hours ago
Tata Steel Announces ₹11,500 Cr Cost Transformation and 40 MTPA Expansion Plan
Tata Steel has outlined a growth strategy featuring a ₹11,500 crore cost transformation initiative, expansion to 40 million tonnes per annum (MTPA) capacity, and a focus on green steel production. The company is positioning itself for future growth through these strategic initiatives.
6 hours ago
View More
SENSEX Technicals
Moving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 63.28 | Bullish |
| 10-SMA | 64.67 | Bearish |
| 20-SMA | 64.75 | Bearish |
| 50-SMA | 66.20 | Bearish |
| 100-SMA | 64.26 | Bearish |
| 200-SMA | 65.54 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 47.33 | Neutral |
| ATR(14) | 3.59 | Less Volatile |
| STOCH(9,6) | 30.41 | Neutral |
| STOCH RSI(14) | 16.45 | Oversold |
| MACD(12,26) | -0.20 | Bearish |
| ADX(14) | 27.85 | Strong Trend |
Summary of Technical Indicators for SENSEX
SENSEX Companies
- Gainers
- Losers
| SENSEX Gainers | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
L Larsen & Toubro | 3,665.15 | 4.87% | 3.151% | ₹ 5,04,089.86 | 31.00 | 3,963.00 | 2,967.65 |
S Sun Pharmaceutical | 1,734.95 | 1.41% | 2.602% | ₹ 4,16,272.62 | 35.83 | 1,960.20 | 1,555.00 |
N NTPC | 338.65 | 1.26% | 2.053% | ₹ 3,28,377.60 | 13.84 | 448.30 | 292.70 |
M Maruti Suzuki | 12,622.35 | 1.19% | 2.481% | ₹ 3,96,849.93 | 27.05 | 13,675.00 | 10,725.00 |
B Bharti Airtel | 1,934.75 | 0.87% | 6.897% | ₹ 11,03,214.83 | 51.09 | 2,045.50 | 1,422.30 |
T Trent | 5,042.00 | 0.83% | 1.120% | ₹ 1,79,236.78 | 122.74 | 8,345.85 | 4,491.75 |
A Axis Bank | 1,072.20 | 0.63% | 2.079% | ₹ 3,32,497.52 | 11.86 | 1,281.75 | 934.00 |
M Mahindra & Mahindra | 3,217.05 | 0.62% | 2.487% | ₹ 3,97,854.60 | 30.75 | 3,302.90 | 2,360.45 |
A Asian Paints | 2,415.15 | 0.56% | 1.448% | ₹ 2,31,660.65 | 59.82 | 3,394.00 | 2,125.00 |
T Tech Mahindra | 1,460.00 | 0.42% | 0.894% | ₹ 1,42,955.11 | 31.35 | 1,807.40 | 1,209.70 |
S State Bank of India | 801.85 | 0.37% | 4.474% | ₹ 7,15,620.66 | 9.51 | 881.50 | 679.65 |
I Infosys | 1,519.05 | 0.34% | 3.945% | ₹ 6,31,054.78 | 23.07 | 2,006.80 | 1,307.10 |
U UltraTech Cement | 12,245.60 | 0.23% | 2.256% | ₹ 3,60,852.33 | 52.00 | 12,711.95 | 10,053.00 |
H HDFC Bank | 2,025.60 | 0.16% | 9.710% | ₹ 15,53,212.59 | 21.99 | 2,035.00 | 1,593.20 |
H HCL Technologies | 1,475.75 | 0.16% | 2.503% | ₹ 4,00,469.13 | 23.55 | 2,011.00 | 1,304.00 |
SENSEX Sector Weightage
View All SectorSectors | Companies | Weightage | Market Cap (Cr.) |
|---|---|---|---|
Banks | 5 | 25.31% | 40,48,190.03 |
Information Technology | 4 | 14.25% | 22,79,280.13 |
Petroleum Products | 1 | 11.93% | 19,07,943.32 |
Telecom | 1 | 6.90% | 11,03,214.83 |
FMCG | 2 | 6.77% | 10,82,796.05 |
Automobiles | 3 | 6.51% | 10,40,773.47 |
Construction | 2 | 5.41% | 8,64,942.19 |
Financial Services | 2 | 5.40% | 8,63,047.87 |
Power | 2 | 3.76% | 6,00,978.30 |
Consumer Goods | 2 | 3.32% | 5,31,412.77 |
Retail | 2 | 2.95% | 4,72,221.42 |
Healthcare | 1 | 2.60% | 4,16,272.62 |
Transport | 1 | 1.88% | 3,01,134.17 |
Aerospace & Defense | 1 | 1.77% | 2,82,449.85 |
Metals & Mining | 1 | 1.26% | 2,01,846.20 |
SENSEX Share Price History
Close Price
Volume
SENSEX share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | 166.97 | 166.66 | -0.19% | 167.10 | 164.78 | 42,767 |
| 28 Jul 2025 | 166.55 | 165.63 | -0.55% | 167.99 | 165.20 | 53,770 |
| 25 Jul 2025 | 167.02 | 166.55 | -0.28% | 168.98 | 166.11 | 91,081 |
| 24 Jul 2025 | 170.00 | 168.92 | -0.64% | 170.00 | 167.92 | 36,190 |
| 23 Jul 2025 | 169.41 | 169.42 | 0.01% | 170.05 | 168.51 | 37,843 |
| 22 Jul 2025 | 170.59 | 169.40 | -0.70% | 170.85 | 169.07 | 30,589 |
| 21 Jul 2025 | 170.01 | 170.02 | 0.01% | 170.57 | 168.35 | 75,352 |
| 18 Jul 2025 | 170.98 | 169.74 | -0.73% | 170.98 | 169.01 | 45,504 |
| 17 Jul 2025 | 171.98 | 170.18 | -1.05% | 171.98 | 170.00 | 61,743 |
| 15 Jul 2025 | 168.53 | 170.73 | 1.31% | 170.99 | 168.53 | 29,872 |
SENSEX Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -0.82% | -5.55% | 5.76% | 3.65% | 1.51% | 2.65% | -2.71% | NA | NA | NA | NA | NA | 4.09% |
2024 | -0.68% | 1.04% | 1.59% | 1.13% | -0.70% | 6.86% | 3.43% | 0.76% | 2.35% | -5.83% | 0.52% | -2.08% | 8.17% |
2023 | -2.12% | -0.99% | 0.05% | 3.60% | 2.47% | 3.35% | 2.80% | -2.55% | 1.54% | -2.97% | 4.87% | 7.84% | 18.74% |
2022 | -0.41% | -3.05% | 4.13% | -2.57% | -2.62% | -4.58% | 8.58% | 3.42% | -3.54% | 5.78% | 3.87% | -3.58% | 4.44% |
2021 | -3.07% | 6.08% | 0.83% | -1.47% | 6.47% | 1.05% | 0.20% | 9.44% | 2.73% | 0.31% | -3.78% | 2.08% | 21.99% |
2020 | -1.29% | -5.96% | -23.05% | 14.42% | -3.84% | 7.68% | 7.71% | 2.72% | -1.45% | 4.06% | 11.45% | 8.16% | 15.75% |
2019 | 0.52% | -1.07% | 7.82% | 0.93% | 1.75% | -0.80% | -4.86% | -0.40% | 3.57% | 3.78% | 1.66% | 1.13% | 14.38% |
2018 | 5.60% | -4.95% | -3.56% | 6.65% | 0.46% | 0.29% | 6.16% | 2.76% | -6.26% | -4.93% | 5.09% | -0.35% | 5.91% |
2017 | 3.87% | 3.93% | 3.05% | 1.01% | 4.10% | -0.72% | 5.15% | -2.41% | -1.41% | 6.17% | -0.19% | 2.74% | 27.91% |
2016 | -4.77% | -7.51% | 10.17% | 1.04% | 4.14% | 1.24% | 3.90% | 1.43% | -2.06% | 0.23% | -4.57% | -0.10% | 1.95% |
SENSEX Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SENSEX Comparison
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|---|---|---|---|---|---|
S Sensex | ₹ 81,481.86 | 143.91 | 0.18% | -2.54% | 1.54% | 6.15% | 0.03% | 40.21% | 115.93% |
L Larsen & Toubro | ₹ 3,665.10 | 169.50 | 4.85% | -0.13% | - | - | -3.16% | - | - |
S Sun Pharmaceutical | ₹ 1,733.80 | 23.30 | 1.36% | 3.47% | - | - | 1.89% | - | - |
N NTPC | ₹ 338.80 | 4.20 | 1.26% | 1.16% | - | - | -16.75% | - | - |
M Maruti Suzuki | ₹ 12,618.00 | 149.00 | 1.19% | 1.76% | - | - | -1.99% | - | - |
T Tata Consumer Products | ₹ 1,073.10 | 11.50 | 1.08% | -2.35% | - | - | -10.19% | - | - |
A Axis Bank | ₹ 1,073.30 | 9.10 | 0.86% | -10.50% | - | - | -8.26% | - | - |
T Trent | ₹ 5,043.50 | 42.00 | 0.84% | -18.88% | - | - | -10.27% | - | - |
B Bharti Airtel | ₹ 1,932.60 | 14.30 | 0.75% | -3.83% | - | - | 31.44% | - | - |
T Tech Mahindra | ₹ 1,463.20 | 9.40 | 0.65% | -13.27% | - | - | -4.87% | - | - |
A Asian Paints | ₹ 2,415.80 | 14.30 | 0.60% | 3.19% | - | - | -19.61% | - | - |
G Grasim Industries | ₹ 2,758.60 | 15.60 | 0.57% | -3.02% | - | - | -1.16% | - | - |
U UltraTech Cement | ₹ 12,268.00 | 47.00 | 0.38% | 1.45% | - | - | 3.91% | - | - |
N Nestle | ₹ 2,231.50 | 7.80 | 0.35% | -9.48% | - | - | -9.20% | - | - |
I Infosys | ₹ 1,519.00 | 5.30 | 0.35% | -5.17% | - | - | -19.08% | - | - |
S SBI Life Insurance | ₹ 1,839.10 | 5.70 | 0.31% | 0.04% | - | - | 6.86% | - | - |
S State Bank of India | ₹ 801.65 | 2.45 | 0.31% | -2.28% | - | - | -8.15% | - | - |
M Mahindra & Mahindra | ₹ 3,208.90 | 9.50 | 0.30% | 0.81% | - | - | 9.81% | - | - |
J JSW Steel | ₹ 1,037.90 | 3.00 | 0.29% | 1.71% | - | - | 15.05% | - | - |
H HCL Technologies | ₹ 1,476.50 | 4.10 | 0.28% | -14.58% | - | - | -9.43% | - | - |
H HDFC Bank | ₹ 2,025.80 | 4.20 | 0.21% | 1.21% | - | - | 25.39% | - | - |
E Eicher Motors | ₹ 5,481.00 | 10.50 | 0.19% | -3.10% | - | - | 10.69% | - | - |
O Oil & Natural Gas Corporation | ₹ 241.81 | 0.37 | 0.15% | -0.98% | - | - | -27.14% | - | - |
H HDFC Life Insurance | ₹ 757.45 | 1.10 | 0.15% | -6.98% | - | - | 8.64% | - | - |
T Tata Consultancy Services | ₹ 3,053.60 | -2.40 | -0.08% | -11.80% | - | - | -30.05% | - | - |
T Titan | ₹ 3,376.50 | -2.70 | -0.08% | -8.50% | - | - | -2.65% | - | - |
A Apollo Hospitals | ₹ 7,450.00 | -6.00 | -0.08% | 2.87% | - | - | 12.18% | - | - |
A Adani Ports & SEZ | ₹ 1,394.00 | -1.90 | -0.14% | -3.88% | - | - | -9.85% | - | - |
B Bajaj Finance | ₹ 884.85 | -1.70 | -0.19% | -5.52% | - | - | 29.67% | - | - |
T Tata Steel | ₹ 161.36 | -0.33 | -0.20% | 1.00% | - | - | -1.65% | - | - |
I ITC | ₹ 407.60 | -0.85 | -0.21% | -2.13% | - | - | -12.05% | - | - |
J Jio Financial Services | ₹ 320.30 | -0.80 | -0.25% | -1.97% | - | - | -2.75% | - | - |
I ICICI Bank | ₹ 1,482.40 | -3.80 | -0.26% | 2.53% | - | - | 22.57% | - | - |
B Bharat Electronics | ₹ 386.50 | -1.75 | -0.45% | -8.30% | - | - | 21.50% | - | - |
R Reliance Industries | ₹ 1,410.10 | -7.00 | -0.49% | -6.03% | - | - | -6.81% | - | - |
H Hindalco Industries | ₹ 688.80 | -3.90 | -0.56% | -0.58% | - | - | 4.28% | - | - |
A Adani Enterprises | ₹ 2,532.90 | -15.00 | -0.59% | -3.30% | - | - | -19.04% | - | - |
D Dr Reddys Laboratories | ₹ 1,292.10 | -7.70 | -0.59% | 0.69% | - | - | -5.05% | - | - |
W Wipro | ₹ 250.20 | -1.60 | -0.64% | -5.93% | - | - | -4.05% | - | - |
B Bajaj Finserv | ₹ 1,959.80 | -12.80 | -0.65% | -4.68% | - | - | 19.31% | - | - |
K Kotak Bank | ₹ 1,959.70 | -13.00 | -0.66% | -9.42% | - | - | 9.72% | - | - |
H Hindustan Unilever | ₹ 2,437.40 | -16.20 | -0.66% | 6.22% | - | - | -9.44% | - | - |
I Indusind Bank | ₹ 801.90 | -6.30 | -0.78% | -8.05% | - | - | -43.91% | - | - |
S Shriram Finance | ₹ 632.80 | -5.55 | -0.87% | -10.48% | - | - | 8.65% | - | - |
C Cipla | ₹ 1,559.40 | -14.60 | -0.93% | 3.55% | - | - | 1.99% | - | - |
C Coal India | ₹ 379.90 | -3.75 | -0.98% | -3.07% | - | - | -26.85% | - | - |
E Eternal | ₹ 303.45 | -3.10 | -1.01% | 14.88% | - | - | 33.60% | - | - |
B Bajaj Auto | ₹ 8,043.50 | -84.00 | -1.03% | -3.97% | - | - | -15.90% | - | - |
P Power Grid Corporation of India | ₹ 288.95 | -4.15 | -1.42% | -3.65% | - | - | -17.40% | - | - |
H Hero Motocorp | ₹ 4,251.30 | -73.90 | -1.71% | 0.34% | - | - | -21.91% | - | - |
T Tata Motors | ₹ 668.45 | -23.90 | -3.45% | -2.84% | - | - | -42.47% | - | - |
SENSEX Performers
Today
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
Name | LTP | Change% | High | Low |
|---|---|---|---|---|
S Sensex | ₹ 81,481.86 | 0.18% | ₹ 81,618.96 | ₹ 81,187.06 |
L Larsen & Toubro | ₹ 3,665.15 | 4.87% | ₹ 3,685.00 | ₹ 3,593.60 |
S Sun Pharmaceutical | ₹ 1,734.95 | 1.41% | ₹ 1,739.90 | ₹ 1,712.50 |
N NTPC | ₹ 338.65 | 1.26% | ₹ 342.20 | ₹ 332.80 |
M Maruti Suzuki | ₹ 12,622.35 | 1.19% | ₹ 12,634.95 | ₹ 12,399.55 |
B Bharti Airtel | ₹ 1,934.75 | 0.87% | ₹ 1,939.00 | ₹ 1,922.45 |
T Trent | ₹ 5,042.00 | 0.83% | ₹ 5,072.55 | ₹ 4,986.40 |
A Axis Bank | ₹ 1,072.20 | 0.63% | ₹ 1,080.50 | ₹ 1,062.00 |
M Mahindra & Mahindra | ₹ 3,217.05 | 0.62% | ₹ 3,241.05 | ₹ 3,152.45 |
A Asian Paints | ₹ 2,415.15 | 0.56% | ₹ 2,442.70 | ₹ 2,366.65 |
T Tech Mahindra | ₹ 1,460.00 | 0.42% | ₹ 1,466.30 | ₹ 1,449.00 |
About Sensex
Sensex is short for the Stock Exchange Sensitive Index. It is the benchmark index of the Bombay Stock Exchange (BSE), which is one of the oldest stock exchanges in Asia. Launched on 1st Jan, 1986, it was designed to provide a clear and reliable measure of the Indian stock market's performance. The index comprises 30 of the largest and most actively traded companies listed on the BSE. It serves as an important indicator of market sentiment, helping investors assess the health and trends of the Indian economy.
What is Sensex Based On?
The Sensex is based on the performance of the top 30 large companies listed on the Bombay Stock Exchange (BSE) of India. These companies are selected from different sectors and represent some of the most actively traded and financially strong businesses in the country.
The Sensex is calculated using the free-float market capitalization method, which means companies with a larger market value and more publicly available shares have a greater impact on the index.
This approach helps the Sensex accurately reflect market trends and investor sentiment. As a result, it acts as a reliable indicator of overall market performance and offers insight into how India’s leading companies are doing.
Selection Criteria for Stocks in Sensex
The Sensex comprises 30 companies that are chosen through a well-defined process, based on the following selection criteria:
- The company must be listed on the BSE for at least 6 months
- It should rank high by average six-month free-float market capitalization
- The stock must have high liquidity and consistent trading activity
- The company should generate substantial revenue from core business activities
- Sectoral balance is considered to ensure broad market representation
How Often Do Stocks in Sensex Change?
Stocks in the Sensex are reviewed and can be changed twice a year, typically in June and December, during the semi-annual rebalancing conducted by the S&P BSE Index Committee. During these reviews, companies are evaluated based on factors like free-float market capitalization, trading volume, liquidity, and sector representation.
If a stock no longer meets the required criteria, it may be replaced with another stock that better reflects current market conditions. In addition to these scheduled reviews, interim changes can also take place if a company undergoes major corporate actions such as mergers, acquisitions, delistings, or significant regulatory issues.
Who Maintains the Sensex?
The Sensex is maintained by Asia Index Private Limited, a joint venture between BSE Ltd. and S&P Dow Jones Indices. It is calculated and published in real-time using global indexing standards. The S&P BSE Index Committee oversees the review and selection of stocks, typically done twice a year.
Day-to-day operations, such as index calculation and corporate action adjustments, are handled by the Index Cell at BSE. This structure ensures transparency, accuracy, and global credibility. The collaboration combines BSE’s local market expertise with S&P Dow Jones' international indexing methodology.
What Sensex Tells Us?
The Sensex reflects the overall mood and direction of the Indian stock market. Tracking the performance of 30 of the largest and most actively traded companies on the Bombay Stock Exchange gives investors a clear sense of how the market is behaving.
A rising Sensex typically indicates strong corporate performance, positive investor sentiment, and confidence in the economy. On the other hand, a falling Sensex may signal market uncertainty, weak business results, or broader economic concerns.
In essence, the Sensex serves as a reliable indicator of market trends and economic outlook in India.
Is Sensex a Benchmark?
Yes, the Sensex is a widely accepted benchmark index in India. It reflects the performance of 30 top companies listed on the Bombay Stock Exchange (BSE) and serves as a standard for comparing the returns of large-cap mutual funds, ETFs, and other investment products. Many passive investment funds are designed to replicate the Sensex, offering returns that closely follow the index.
SENSEX Mutual Funds
View All Index FundsName | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
|---|---|---|---|---|---|---|
 Kotak Small Cap Fund Direct - Growth | ₹ 310.2570 | ₹ 18,031.00 | -3.24% | 20.01% | 33.08% | 0.53% |
Kotak Infrastructure and Economic Reform Fund Direct - Growth | ₹ 77.5000 | ₹ 2,449.76 | -7.81% | 26.56% | 32.99% | 0.66% |
Kotak Midcap Fund Direct - Growth | ₹ 158.2650 | ₹ 57,102.00 | 4.04% | 24.54% | 31.05% | 0.38% |
Kotak Pioneer Fund Direct - Growth | ₹ 34.5550 | ₹ 2,957.73 | 8.40% | 24.38% | 26.60% | 0.49% |
Kotak Contra Fund Direct - Growth | ₹ 176.0360 | ₹ 4,502.48 | -0.90% | 23.54% | 25.47% | 0.58% |
Kotak Large & Midcap Fund Direct - Growth | ₹ 392.0340 | ₹ 28,294.10 | 0.49% | 21.44% | 24.47% | 0.55% |
Kotak ELSS Tax Saver Fund Direct - Growth | ₹ 135.5720 | ₹ 6,492.65 | -2.33% | 18.84% | 23.24% | 0.63% |
Kotak Aggressive Hybrid Fund Direct - Growth | ₹ 73.4640 | ₹ 7,808.18 | 3.60% | 17.87% | 21.83% | 0.47% |
Kotak Focused Fund Direct - Growth | ₹ 27.6950 | ₹ 3,707.11 | 1.61% | 17.84% | 21.69% | 0.55% |
Kotak Multi Asset Allocator FoF - Dynamic Fund Direct - Growth | ₹ 250.5810 | ₹ 1,859.89 | 7.38% | 20.45% | 21.07% | 0.84% |
Kotak Small Cap Fund Direct - Growth
AUM
₹ 18,031 Cr.
1Y Returns
-3.24%
3Y Returns
20.01%
5Y Returns
33.08%
Kotak Infrastructure and Economic Reform Fund Direct - Growth
AUM
₹ 2,450 Cr.
1Y Returns
-7.81%
3Y Returns
26.56%
5Y Returns
32.99%
Kotak Midcap Fund Direct - Growth
AUM
₹ 57,102 Cr.
1Y Returns
4.04%
3Y Returns
24.54%
5Y Returns
31.05%
Kotak Pioneer Fund Direct - Growth
AUM
₹ 2,958 Cr.
1Y Returns
8.40%
3Y Returns
24.38%
5Y Returns
26.60%
Kotak Contra Fund Direct - Growth
AUM
₹ 4,502 Cr.
1Y Returns
-0.90%
3Y Returns
23.54%
5Y Returns
25.47%
Kotak Large & Midcap Fund Direct - Growth
AUM
₹ 28,294 Cr.
1Y Returns
0.49%
3Y Returns
21.44%
5Y Returns
24.47%
Kotak ELSS Tax Saver Fund Direct - Growth
AUM
₹ 6,493 Cr.
1Y Returns
-2.33%
3Y Returns
18.84%
5Y Returns
23.24%
Kotak Aggressive Hybrid Fund Direct - Growth
AUM
₹ 7,808 Cr.
1Y Returns
3.60%
3Y Returns
17.87%
5Y Returns
21.83%
Kotak Focused Fund Direct - Growth
AUM
₹ 3,707 Cr.
1Y Returns
1.61%
3Y Returns
17.84%
5Y Returns
21.69%
Kotak Multi Asset Allocator FoF - Dynamic Fund Direct - Growth
AUM
₹ 1,860 Cr.
1Y Returns
7.38%
3Y Returns
20.45%
5Y Returns
21.07%
SENSEX ETF
Name | LTP (NAV) | Change% | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | Expense Ratio | Asset (in Cr.) |
|---|---|---|---|---|---|---|---|
 ICICI Pru Sensex ETF | ₹ 927.62 | 0.28% | 0.67% | 13.86% | 17.36% | 0.02% | ₹ 22,054.20 |
 Nippon Sensex ETF (SENSEXBEES) | ₹ 927.17 | 0.49% | 0.65% | 13.85% | 17.34% | 0.04% | ₹ 88.38 |
 HDFC Sensex ETF | ₹ 91.39 | 0.38% | 0.64% | 13.82% | 17.35% | 0.05% | ₹ 1,030.01 |
 SBI Sensex ETF | ₹ 897.46 | 0.35% | 0.63% | 13.81% | 17.34% | 0.04% | ₹ 99.97 |
 UTI Sensex ETF | ₹ 891.11 | 0.34% | 0.64% | 13.81% | 17.33% | 0.05% | ₹ 49,405.00 |
 Aditya Birla Sensex ETF | ₹ 80.75 | -0.20% | 0.62% | 13.80% | 17.31% | 0.04% | ₹ 278.09 |
 LIC Sensex ETF | ₹ 916.14 | -1.54% | 0.57% | 13.77% | 17.28% | 0.1% | ₹ 814.59 |
Kotak Sensex ETF | ₹ 88.04 | -0.16% | 0.49% | 13.59% | 17.10% | 0.18% | ₹ 19.12 |
 IDFC Sensex ETF | ₹ 878.30 | -1.43% | 0.32% | 13.43% | 16.83% | 0.38% | ₹ 31.98 |
 Axis Ssensex ETF | ₹ 83.25 | 0.30% | 0.65% | 0.00% | 0.00% | 0.04% | ₹ 0.00 |
NSE Indices Today
All NSE Indices
R
Reliance Industries
1,410.10
(-0.49%)
H
HDFC Bank
2,025.80
(0.21%)
T
Tata Consultancy Services
3,053.60
(-0.08%)
B
Bharti Airtel
1,932.60
(0.75%)
S
State Bank of India
801.65
(0.31%)
I
Infosys
1,519.00
(0.35%)
H
Hindustan Unilever
2,437.40
(-0.66%)
B
Bajaj Finance
884.85
(-0.19%)
I
ITC
407.60
(-0.21%)
L
Larsen & Toubro
3,665.10
(4.85%)
S
Sun Pharmaceutical
1,733.80
(1.36%)
H
HCL Technologies
1,476.50
(0.28%)
M
Mahindra & Mahindra
3,208.90
(0.30%)
M
Maruti Suzuki
12,618.00
(1.19%)
K
Kotak Bank
1,959.70
(-0.66%)
U
UltraTech Cement
12,268.00
(0.38%)
A
Axis Bank
1,073.30
(0.86%)
N
NTPC
338.80
(1.26%)
B
Bajaj Finserv
1,959.80
(-0.65%)
O
Oil & Natural Gas Corporation
241.81
(0.15%)
A
Adani Ports & SEZ
1,394.00
(-0.14%)
T
Titan
3,376.50
(-0.08%)
E
Eternal
303.45
(-1.01%)
A
Adani Enterprises
2,532.90
(-0.59%)
B
Bharat Electronics
386.50
(-0.45%)
P
Power Grid Corporation of India
288.95
(-1.42%)
W
Wipro
250.20
(-0.64%)
J
JSW Steel
1,037.90
(0.29%)
T
Tata Motors
668.45
(-3.45%)
C
Coal India
379.90
(-0.98%)
A
Asian Paints
2,415.80
(0.60%)
B
Bajaj Auto
8,043.50
(-1.03%)
N
Nestle
2,231.50
(0.35%)
J
Jio Financial Services
320.30
(-0.25%)
T
Tata Steel
161.36
(-0.20%)
G
Grasim Industries
2,758.60
(0.57%)
S
SBI Life Insurance
1,839.10
(0.31%)
T
Trent
5,043.50
(0.84%)
H
HDFC Life Insurance
757.45
(0.15%)
H
Hindalco Industries
688.80
(-0.56%)
E
Eicher Motors
5,481.00
(0.19%)
T
Tech Mahindra
1,463.20
(0.65%)
C
Cipla
1,559.40
(-0.93%)
S
Shriram Finance
632.80
(-0.87%)
D
Dr Reddys Laboratories
1,292.10
(-0.59%)
A
Apollo Hospitals
7,450.00
(-0.08%)
T
Tata Consumer Products
1,073.10
(1.08%)
H
Hero Motocorp
4,251.30
(-1.71%)
I
Indusind Bank
801.90
(-0.78%)
BSE Indices Today
All BSE IndicesR
Reliance Industries
1,410.10
(-0.49%)
H
HDFC Bank
2,025.80
(0.21%)
T
Tata Consultancy Services
3,053.60
(-0.08%)
B
Bharti Airtel
1,932.60
(0.75%)
S
State Bank of India
801.65
(0.31%)
I
Infosys
1,519.00
(0.35%)
H
Hindustan Unilever
2,437.40
(-0.66%)
B
Bajaj Finance
884.85
(-0.19%)
I
ITC
407.60
(-0.21%)
L
Larsen & Toubro
3,665.10
(4.85%)
S
Sun Pharmaceutical
1,733.80
(1.36%)
H
HCL Technologies
1,476.50
(0.28%)
M
Mahindra & Mahindra
3,208.90
(0.30%)
M
Maruti Suzuki
12,618.00
(1.19%)
K
Kotak Bank
1,959.70
(-0.66%)
U
UltraTech Cement
12,268.00
(0.38%)
A
Axis Bank
1,073.30
(0.86%)
N
NTPC
338.80
(1.26%)
B
Bajaj Finserv
1,959.80
(-0.65%)
O
Oil & Natural Gas Corporation
241.81
(0.15%)
A
Adani Ports & SEZ
1,394.00
(-0.14%)
T
Titan
3,376.50
(-0.08%)
E
Eternal
303.45
(-1.01%)
A
Adani Enterprises
2,532.90
(-0.59%)
B
Bharat Electronics
386.50
(-0.45%)
P
Power Grid Corporation of India
288.95
(-1.42%)
W
Wipro
250.20
(-0.64%)
J
JSW Steel
1,037.90
(0.29%)
T
Tata Motors
668.45
(-3.45%)
C
Coal India
379.90
(-0.98%)
A
Asian Paints
2,415.80
(0.60%)
B
Bajaj Auto
8,043.50
(-1.03%)
N
Nestle
2,231.50
(0.35%)
J
Jio Financial Services
320.30
(-0.25%)
T
Tata Steel
161.36
(-0.20%)
G
Grasim Industries
2,758.60
(0.57%)
S
SBI Life Insurance
1,839.10
(0.31%)
T
Trent
5,043.50
(0.84%)
H
HDFC Life Insurance
757.45
(0.15%)
H
Hindalco Industries
688.80
(-0.56%)
E
Eicher Motors
5,481.00
(0.19%)
T
Tech Mahindra
1,463.20
(0.65%)
C
Cipla
1,559.40
(-0.93%)
S
Shriram Finance
632.80
(-0.87%)
D
Dr Reddys Laboratories
1,292.10
(-0.59%)
A
Apollo Hospitals
7,450.00
(-0.08%)
T
Tata Consumer Products
1,073.10
(1.08%)
H
Hero Motocorp
4,251.30
(-1.71%)
I
Indusind Bank
801.90
(-0.78%)
Top Gainers Today
View All Gainers
R
Reliance Industries
1,410.10
(-0.49%)
H
HDFC Bank
2,025.80
(0.21%)
T
Tata Consultancy Services
3,053.60
(-0.08%)
B
Bharti Airtel
1,932.60
(0.75%)
S
State Bank of India
801.65
(0.31%)
I
Infosys
1,519.00
(0.35%)
H
Hindustan Unilever
2,437.40
(-0.66%)
B
Bajaj Finance
884.85
(-0.19%)
I
ITC
407.60
(-0.21%)
L
Larsen & Toubro
3,665.10
(4.85%)
S
Sun Pharmaceutical
1,733.80
(1.36%)
H
HCL Technologies
1,476.50
(0.28%)
M
Mahindra & Mahindra
3,208.90
(0.30%)
M
Maruti Suzuki
12,618.00
(1.19%)
K
Kotak Bank
1,959.70
(-0.66%)
U
UltraTech Cement
12,268.00
(0.38%)
A
Axis Bank
1,073.30
(0.86%)
N
NTPC
338.80
(1.26%)
B
Bajaj Finserv
1,959.80
(-0.65%)
O
Oil & Natural Gas Corporation
241.81
(0.15%)
A
Adani Ports & SEZ
1,394.00
(-0.14%)
T
Titan
3,376.50
(-0.08%)
E
Eternal
303.45
(-1.01%)
A
Adani Enterprises
2,532.90
(-0.59%)
B
Bharat Electronics
386.50
(-0.45%)
P
Power Grid Corporation of India
288.95
(-1.42%)
W
Wipro
250.20
(-0.64%)
J
JSW Steel
1,037.90
(0.29%)
T
Tata Motors
668.45
(-3.45%)
C
Coal India
379.90
(-0.98%)
A
Asian Paints
2,415.80
(0.60%)
B
Bajaj Auto
8,043.50
(-1.03%)
N
Nestle
2,231.50
(0.35%)
J
Jio Financial Services
320.30
(-0.25%)
T
Tata Steel
161.36
(-0.20%)
G
Grasim Industries
2,758.60
(0.57%)
S
SBI Life Insurance
1,839.10
(0.31%)
T
Trent
5,043.50
(0.84%)
H
HDFC Life Insurance
757.45
(0.15%)
H
Hindalco Industries
688.80
(-0.56%)
E
Eicher Motors
5,481.00
(0.19%)
T
Tech Mahindra
1,463.20
(0.65%)
C
Cipla
1,559.40
(-0.93%)
S
Shriram Finance
632.80
(-0.87%)
D
Dr Reddys Laboratories
1,292.10
(-0.59%)
A
Apollo Hospitals
7,450.00
(-0.08%)
T
Tata Consumer Products
1,073.10
(1.08%)
H
Hero Motocorp
4,251.30
(-1.71%)
I
Indusind Bank
801.90
(-0.78%)
Top Losers Today
View All LosersR
Reliance Industries
1,410.10
(-0.49%)
H
HDFC Bank
2,025.80
(0.21%)
T
Tata Consultancy Services
3,053.60
(-0.08%)
B
Bharti Airtel
1,932.60
(0.75%)
S
State Bank of India
801.65
(0.31%)
I
Infosys
1,519.00
(0.35%)
H
Hindustan Unilever
2,437.40
(-0.66%)
B
Bajaj Finance
884.85
(-0.19%)
I
ITC
407.60
(-0.21%)
L
Larsen & Toubro
3,665.10
(4.85%)
S
Sun Pharmaceutical
1,733.80
(1.36%)
H
HCL Technologies
1,476.50
(0.28%)
M
Mahindra & Mahindra
3,208.90
(0.30%)
M
Maruti Suzuki
12,618.00
(1.19%)
K
Kotak Bank
1,959.70
(-0.66%)
U
UltraTech Cement
12,268.00
(0.38%)
A
Axis Bank
1,073.30
(0.86%)
N
NTPC
338.80
(1.26%)
B
Bajaj Finserv
1,959.80
(-0.65%)
O
Oil & Natural Gas Corporation
241.81
(0.15%)
A
Adani Ports & SEZ
1,394.00
(-0.14%)
T
Titan
3,376.50
(-0.08%)
E
Eternal
303.45
(-1.01%)
A
Adani Enterprises
2,532.90
(-0.59%)
B
Bharat Electronics
386.50
(-0.45%)
P
Power Grid Corporation of India
288.95
(-1.42%)
W
Wipro
250.20
(-0.64%)
J
JSW Steel
1,037.90
(0.29%)
T
Tata Motors
668.45
(-3.45%)
C
Coal India
379.90
(-0.98%)
A
Asian Paints
2,415.80
(0.60%)
B
Bajaj Auto
8,043.50
(-1.03%)
N
Nestle
2,231.50
(0.35%)
J
Jio Financial Services
320.30
(-0.25%)
T
Tata Steel
161.36
(-0.20%)
G
Grasim Industries
2,758.60
(0.57%)
S
SBI Life Insurance
1,839.10
(0.31%)
T
Trent
5,043.50
(0.84%)
H
HDFC Life Insurance
757.45
(0.15%)
H
Hindalco Industries
688.80
(-0.56%)
E
Eicher Motors
5,481.00
(0.19%)
T
Tech Mahindra
1,463.20
(0.65%)
C
Cipla
1,559.40
(-0.93%)
S
Shriram Finance
632.80
(-0.87%)
D
Dr Reddys Laboratories
1,292.10
(-0.59%)
A
Apollo Hospitals
7,450.00
(-0.08%)
T
Tata Consumer Products
1,073.10
(1.08%)
H
Hero Motocorp
4,251.30
(-1.71%)
I
Indusind Bank
801.90
(-0.78%)
Open IPOs
View All
FAQs
How many companies are in Sensex?
There are 30 companies in Sensex as on 30 Jul 2025 at 17:00.
What is the Sensex share price today?
The current price of Sensex is ₹81,481.86 as on 30 Jul 2025 at 17:00.
What are the historical returns of Sensex?
The past returns of Sensex as on 30 Jul 2025 at 17:00 are -
- Past 1 year: 0.03%
- Past 3 years: 40.21%
- Past 5 years: 115.93%
What is the market capitalization of Sensex?
The cumulative market capitalization of all the companies listed in Sensex stands at ₹ NaN Cr. as on 30 Jul 2025 at 17:00.
Can you buy Sensex directly?
No, you cannot buy Sensex directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Is it possible to purchase the stocks of Sensex?
Yes, you can individually purchase the stocks of Sensex on Dhan using Dhan trading app or web trading platform.
How to buy the stocks of Sensex on Dhan?
You can purchase the stocks of Sensex using Dhan's demat account. Follow the below steps if you are new to Dhan -
- Download the Dhan App to open a Open Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for the stock you want to buy
- Tap on “Buy”.
Invest in
SENSEX
SENSEX
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors