Adani Power Share Price Today
Adani Power (ADANIPOWER) share price is trading at ₹204.00 on the NSE as of November 5, 2026 at 03:59 PM, up by 1.14% from its previous close of ₹201.71. In todays trading session ADANIPOWER reached a high of 206.33 and low of 203.00. The average traded price for today is 204.94. The 50 DMA stands at 199.39 and 200 DMA is at 192.39. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ADANIPOWER
- Open : ₹206.00
- Previous Close : ₹201.71
- Day's Range : ₹203.00 – ₹206.33
- 52-Week Range : ₹128.10 – ₹254.20
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ADANIPOWER Stock Performance
Markets Today
High
206.33
Low
203.00
Open at
206.00
Prev Close
201.71
Volumes
2,49,89,417
Avg Price
204.94
Lower Circuit
183.60
Upper Circuit
224.40
Last Traded Details
Quantity
7
Time
15:59:49
Price Movement
Historical Performance
3 M High
217.40
3 M Low
175.31
1 Yr High
254.20
1 Yr Low
128.10
3 Yr High
254.20
3 Yr Low
76.00
5 Yr High
254.20
5 Yr Low
18.72
1-Year Performance
ADANIPOWER Pros and Cons
Revenue is up from ₹14,109 Cr in Q1 FY26 to ₹19,439 Cr in Q2 FY27 — top-line demand strength
EBITDA is up from ₹6,149 Cr in Q1 FY26 to ₹8,743 Cr in Q2 FY27 — earnings power is stronger
ROE is up from 18.9% in Q3 FY26 to 27.0% in Q2 FY27 — shareholder returns are stronger
Contracted sales mix is up from 77% in Q1 FY26 to 88% in Q2 FY27 — revenue base is more stable
Cash is up from ₹6,936 Cr in Q1 FY26 to ₹16,014 Cr in Q2 FY27 — liquidity buffer is stronger
Fuel cost is up from ₹7,309 Cr in Q1 FY26 to ₹10,229 Cr in Q2 FY27 — input cost pressure is rising
Net debt is up from ₹37,437 Cr in Q1 FY26 to ₹45,846 Cr in Q2 FY27 — leverage remains elevated
Working capital loans are up from ₹8,820 Cr in Q1 FY26 to ₹12,703 Cr in Q2 FY27 — short-term funding need is rising
Plant availability is down from 93% in Q4 FY26 to 89% in Q2 FY27 — availability has moderated
One-time income is up from ₹406 Cr in Q1 FY26 to ₹2,422 Cr in Q2 FY27 — profit quality needs monitoring
ADANIPOWER Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 11 analysts
Buy
90.91%
Hold
9.09%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
ADANIPOWER Share Price History
ADANIPOWER Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,93,408
PE Ratio
20.80
PB Ratio
5.06
Dividend Yield
-
ROE
19.53%
ROCE
15.47%
Book Value (₹)
39.80
Face Value (₹)
2.00
Analyse ADANIPOWER with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.96% | 74.96% | 74.96% | 74.96% | 74.96% |
| Domestic Institutional Investors (DII) | 2.69% | 3.42% | 3.69% | 4.08% | 4.47% |
| Foreign Institutional Investors (FII) | 11.53% | 11.64% | 11.74% | 11.76% | 11.03% |
| Public Investors | 5.46% | 5.55% | 5.23% | 4.99% | 5.24% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Adani Power Return Calculator
Note: Past profits do not guarantee future returns.
ADANIPOWER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ADANIPOWER Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ADANIPOWER
Margin on ADANIPOWER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ADANIPOWER Financials Summary
In Crores
ADANIPOWER Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ADANIPOWER latest Company Filings, Investor Presentation & Conference Call details.
ADANIPOWER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ADANIPOWER Options Snapshot
ADANIPOWER Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade ADANIPOWER FnO contracts.
ADANIPOWER Similar Stocks
FAQs on ADANIPOWER
What is the share price of Adani Power?
What is the 52W high and 52W low of Adani Power?
What is the return on Adani Power share?
- Past 1 year: 28.80%
- Past 3 years: 165.18%
- Past 5 years: 867.74%
What is the PE and PB Ratio of Adani Power?
What is the EPS of Adani Power?
What is the shareholding pattern of Adani Power?
- DIIs - 4.47%
- FII - 11.03%
- Promoters - 74.96%
- Public Investors 5.24%
- Goverenment - 0.00%
How to buy Adani Power shares online?
How to buy Adani Power shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Adani Power share
- Tap on “Buy”
Option Chain