₹ 182.00
2.07 (1.15%)
T
Tata Steel
₹ 182.00
Tata Steel Share Price Today
Tata Steel (TATASTEEL) share price is trading at ₹182.00 on the NSE as of November 5, 2026 at 03:59 PM, up by 1.15% from its previous close of ₹179.93. In todays trading session TATASTEEL reached a high of 183.33 and low of 179.47. The average traded price for today is 181.75. The 50 DMA stands at 180.30 and 200 DMA is at 193.74. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : TATASTEEL
- Open : ₹182.29
- Previous Close : ₹179.93
- Day's Range : ₹179.47 – ₹183.33
- 52-Week Range : ₹160.06 – ₹224.40
- Upcoming Event : Q2 FY 26-27 Results (7th Nov 2026, Saturday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TATASTEEL Stock Performance
Markets Today
High
183.33
Low
179.47
Open at
182.29
Prev Close
179.93
Volumes
2,89,81,647
Avg Price
181.75
Lower Circuit
163.80
Upper Circuit
200.20
Last Traded Details
Quantity
10
Time
15:59:17
Price Movement
Historical Performance
3 M High
193.65
3 M Low
163.41
1 Yr High
224.40
1 Yr Low
160.06
3 Yr High
224.40
3 Yr Low
117.50
5 Yr High
224.40
5 Yr Low
82.70
1-Year Performance
TATASTEEL Pros and Cons
India EBITDA margin expanded from 23% in Q3 FY26 to 27% in Q1 FY27, confirming strong domestic pricing power.
India EBITDA per ton rose from ₹13,735 in Q3 FY26 to ₹19,162 in Q1 FY27, highlighting exceptional unit economics.
Net debt to EBITDA improved from 3.21x in Q1 FY26 to 2.29x in Q1 FY27, reflecting successful deleveraging.
Group liquidity grew from ₹44,062 Cr in Q3 FY26 to ₹45,950 Cr in Q1 FY27, ensuring strong financial flexibility.
Automotive deliveries recovered from 0.9 MT in Q3 FY26 to 1.3 MT in Q1 FY27, signaling stabilizing demand.
Consolidated EBITDA fell from ₹9,439 Cr in Q4 FY26 to -₹341 Cr in Q1 FY27, weighed down by European restructuring.
Netherlands EBITDA dropped from €916 Mn in Q2 FY26 to €4 Mn in Q1 FY27, reflecting severe European margin erosion.
UK revenue contracted from £6,096 Mn in Q1 FY26 to £484 Mn in Q1 FY27, indicating a major market exit.
Fatalities spiked to 6 in Q4 FY26 before easing to 3 in Q1 FY27, highlighting ongoing safety concerns.
Consolidated deliveries declined from 8.21 MT in Q3 FY26 to 0.48 MT in Q1 FY27, indicating severe volume contraction.
TATASTEEL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 34 analysts
Buy
55.88%
Hold
23.53%
Sell
20.59%
Get forecast for Price, ROA & ROE based on analyst ratings.
TATASTEEL Share Price History
TATASTEEL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,27,200
PE Ratio
19.90
PB Ratio
2.23
Dividend Yield
2.22%
ROE
10.49%
ROCE
11.32%
Book Value (₹)
80.66
Face Value (₹)
1.00
Analyse TATASTEEL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 33.19% | 33.19% | 33.19% | 32.94% | 32.94% |
| Domestic Institutional Investors (DII) | 27.09% | 27.16% | 26.85% | 26.62% | 27.52% |
| Foreign Institutional Investors (FII) | 17.78% | 17.96% | 19.05% | 19.37% | 18.19% |
| Public Investors | 18.69% | 18.44% | 17.73% | 17.85% | 17.88% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Tata Steel Return Calculator
Note: Past profits do not guarantee future returns.
TATASTEEL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TATASTEEL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TATASTEEL
Margin on TATASTEEL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TATASTEEL Financials Summary
In Crores
TATASTEEL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TATASTEEL latest Company Filings, Investor Presentation & Conference Call details.
TATASTEEL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TATASTEEL Options Snapshot
TATASTEEL Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade TATASTEEL FnO contracts.
TATASTEEL Similar Stocks
FAQs on TATASTEEL
What is the share price of Tata Steel?
What is the 52W high and 52W low of Tata Steel?
What is the return on Tata Steel share?
- Past 1 year: 1.51%
- Past 3 years: 55.16%
- Past 5 years: 37.27%
What is the PE and PB Ratio of Tata Steel?
What is the EPS of Tata Steel?
What is the shareholding pattern of Tata Steel?
- DIIs - 27.52%
- FII - 18.19%
- Promoters - 32.94%
- Public Investors 17.88%
- Goverenment - 0.01%
How to buy Tata Steel shares online?
How to buy Tata Steel shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Tata Steel share
- Tap on “Buy”
Option Chain