C
Nippon Nifty Cons. ETF (CONSUMBEES)
CONSUMBEES Share Price
Thematic126.90
as on 17 Apr 2026 at 15:29
NSE
Open at
125.80
52W High
144.38
52W Low
114.00
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CONSUMBEES Performance
Markets Today
High
127.00
Low
125.16
Open at
125.80
Prev Close
125.48
Volumes
1,95,691
Avg Price
126.37
Lower Circuit
100.21
Upper Circuit
150.31
Last Traded Details
Quantity
4
Time
15:29:56
Price Movement
Historical Performance
3 M High
136.78
3 M Low
114.00
1 Yr High
144.38
1 Yr Low
114.00
3 Yr High
148.05
3 Yr Low
79.21
5 Yr High
148.05
5 Yr Low
60.36
1-Year Performance
CONSUMBEES Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
303.40 | 0.45% | 9.34% | ₹ 3,80,207 | 10.75 | 444.20 | 287.00 | |
252.70 | 2.44% | 5.55% | ₹ 2,43,913 | 1053.13 | 368.45 | 212.60 | |
13,335.00 | 0.35% | 5.44% | ₹ 4,19,223 | 28.08 | 17,370.00 | 11,289.00 | |
2,440.30 | 0.71% | 3.30% | ₹ 2,34,078 | 59.87 | 2,985.70 | 2,115.00 | |
7,131.00 | 0.04% | 3.05% | ₹ 1,95,631 | 36.52 | 8,230.00 | 5,219.50 | |
1,257.40 | 0.06% | 2.84% | ₹ 2,42,688 | 74.43 | 1,340.40 | 1,084.70 | |
4,083.30 | 2.64% | 2.46% | ₹ 1,45,192 | 89.63 | 6,261.00 | 3,275.50 | |
990.65 | 0.06% | 2.41% | ₹ 96,429 | 67.96 | 1,314.30 | 903.00 | |
1,102.60 | 0.77% | 2.22% | ₹ 1,09,000 | 74.08 | 1,220.90 | 1,007.20 | |
426.60 | 1.13% | 2.13% | ₹ 1,36,521 | 27.27 | 429.65 | 342.50 | |
193.19 | 5.32% | 2.09% | ₹ 3,72,387 | 32.95 | 194.37 | 101.00 | |
460.40 | 3.33% | 1.77% | ₹ 1,56,016 | 50.97 | 568.50 | 381.00 | |
652.75 | 0.98% | 1.69% | ₹ 92,993 | 42.95 | 853.35 | 565.00 | |
11,287.00 | 1.97% | 1.34% | ₹ 68,620 | 37.89 | 18,471.00 | 9,600.00 | |
1,047.70 | 1.91% | 1.24% | ₹ 67,916 | 40.3 | 1,550.00 | 930.50 | |
1,254.50 | 0.17% | 1.21% | ₹ 91,257 | 53.05 | 1,645.00 | 1,210.80 | |
589.70 | 0.38% | 1.09% | ₹ 1,45,969 | 32.96 | 886.80 | 489.40 | |
1,291.10 | 0.46% | 1.01% | ₹ 80,982 | 54.61 | 1,673.80 | 1,142.50 |
CONSUMBEES Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Automobiles - Passenger Cars | 14.33% |
| Telecommunications - Service Provider | 10.08% |
| Cigarettes | 9.34% |
| Automobiles - Motorcycles / Mopeds | 7.92% |
| Miscellaneous | 6.80% |
| Personal Care - Multinational | 6.14% |
| Diamond Cutting / Jewellery | 5.49% |
| Food - Processing - MNC | 4.99% |
| Healthcare | 4.98% |
| Trading | 4.42% |
| Power Generation And Supply | 4.23% |
| Paints / Varnishes | 3.30% |
| Automobiles - Scooters And 3 - Wheelers | 3.28% |
| Transport - Airlines | 3.00% |
| Tea | 2.22% |
| Food - Processing - Indian | 1.77% |
| Hotels | 1.69% |
| Electronics - Consumer | 1.34% |
| Personal Care - Indian | 1.33% |
| Breweries & Distilleries | 1.21% |
| Construction | 1.09% |
| Electric Equipment | 1.01% |
CONSUMBEES Share Price History
CONSUMBEES Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Nippon
View All ETFsSorry, No Data Available at this Moment!




















