₹ 234.00
7.00 (3.08%)
NSE
A
Aspinwall & Co
₹ 234.00
NSE
Aspinwall & Co Share Price Today
Aspinwall & Co (ASPINWALL) share price is trading at ₹234.00 on the NSE as of November 3, 2026 at 02:47 PM, up by 3.08% from its previous close of ₹227.00. In todays trading session ASPINWALL reached a high of 234.00 and low of 228.01. The average traded price for today is 233.81. The 50 DMA stands at 246.02 and 200 DMA is at 234.45. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ASPINWALL
- Open : ₹233.80
- Previous Close : ₹227.00
- Day's Range : ₹228.01 – ₹234.00
- 52-Week Range : ₹200.25 – ₹299.80
- Upcoming Event : Q2 FY 26-27 Results (4th Nov 2026, Wednesday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ASPINWALL Stock Performance
Markets Today
High
234.00
Low
228.01
Open at
233.80
Prev Close
227.00
Volumes
133
Avg Price
233.81
Lower Circuit
181.60
Upper Circuit
272.40
Last Traded Details
Quantity
13
Time
14:47:38
Price Movement
Historical Performance
3 M High
269.06
3 M Low
220.44
1 Yr High
299.80
1 Yr Low
200.25
3 Yr High
359.00
3 Yr Low
200.25
5 Yr High
359.00
5 Yr Low
135.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ASPINWALL Share Price History
ASPINWALL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
183
PE Ratio
11.30
PB Ratio
0.88
Dividend Yield
2.86%
ROE
6.55%
ROCE
10.58%
Book Value (₹)
256.96
Face Value (₹)
10.00
Analyse ASPINWALL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 64.46% | 64.46% | 64.46% | 64.46% | 64.46% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 27.20% | 27.25% | 27.34% | 27.32% | 27.32% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Aspinwall & Co Return Calculator
Note: Past profits do not guarantee future returns.
ASPINWALL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ASPINWALL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ASPINWALL
Margin on ASPINWALL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ASPINWALL Financials Summary
In Crores
ASPINWALL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ASPINWALL latest Company Filings, Investor Presentation & Conference Call details.
ASPINWALL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ASPINWALL Similar Stocks
FAQs on ASPINWALL
What is the share price of Aspinwall & Co?
What is the 52W high and 52W low of Aspinwall & Co?
What is the return on Aspinwall & Co share?
- Past 1 year: -13.52%
- Past 3 years: -0.55%
- Past 5 years: 26.42%
What is the PE and PB Ratio of Aspinwall & Co?
What is the EPS of Aspinwall & Co?
What is the shareholding pattern of Aspinwall & Co?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 64.46%
- Public Investors 27.32%
- Goverenment - 0.00%
How to buy Aspinwall & Co shares online?
How to buy Aspinwall & Co shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Aspinwall & Co share
- Tap on “Buy”
