Stocks with Daily RSI Above 70
as on 05 Nov 2026 at 3:58 PM2,056.90 | -0.52% | 97,73,137 | ₹ 12,83,609 | 35.40 | 72.33 | 2,174.50 | 1,726.30 | 18.14% | 4.41% | -2.67% | 120.99% | 193.38% | 7.33 | 1.16% | 17.26% | 17.67% | 45.96 | 1,864.94 | 1,888.96 | 71.50 | - | 91.00% | |
1,500.00 | 5.33% | 3,83,24,323 | ₹ 10,76,769 | 16.30 | 9.92 | 1,480.00 | 1,187.60 | 14.45% | 3.12% | 12.20% | 60.63% | 91.79% | 2.66 | 0.84% | 15.19% | 5.70% | 75.89 | 1,379.73 | 1,354.69 | 73.43 | - | 91.00% | |
4,050.00 | 2.68% | 38,38,083 | ₹ 5,57,237 | 25.90 | 16.42 | 4,440.00 | 3,288.10 | 9.66% | 1.50% | 3.20% | 39.12% | 112.16% | 4.79 | 0.96% | 14.91% | 16.35% | 116.93 | 3,835.74 | 3,931.18 | 72.03 | - | 90.33% | |
12,250.00 | 3.67% | 5,19,388 | ₹ 3,60,982 | 39.40 | 18.62 | 13,110.00 | 10,325.00 | 14.38% | 1.66% | 3.65% | 43.74% | 55.44% | 4.73 | 2.03% | 10.15% | 11.90% | 277.62 | 11,084.40 | 11,618.63 | 74.40 | - | 90.93% | |
10,140.50 | 1.03% | 8,37,083 | ₹ 2,69,198 | 91.10 | 18.32 | 10,067.00 | 5,647.50 | 9.64% | 21.04% | 49.03% | 202.64% | 94.71% | 15.90 | 0.30% | 15.32% | 18.96% | 96.75 | 9,373.41 | 7,381.68 | 70.55 | - | 87.50% | |
3,227.60 | 2.86% | 13,60,548 | ₹ 2,19,650 | 19.00 | 5.41 | 3,411.10 | 2,502.50 | 8.97% | 2.86% | 11.99% | 70.89% | 80.87% | 2.05 | 0.32% | 6.06% | 6.58% | 73.21 | 3,097.94 | 2,989.42 | 70.03 | - | 91.00% | |
4,450.00 | 2.74% | 9,68,889 | ₹ 2,11,414 | 51.50 | 54.67 | 4,484.50 | 3,228.00 | 10.67% | 2.06% | 28.13% | 178.28% | 527.87% | 18.11 | 0.28% | 29.74% | 28.86% | 63.53 | 4,129.65 | 3,803.51 | 70.45 | - | 87.50% | |
5,420.00 | 5.43% | 22,37,065 | ₹ 2,09,573 | -48.40 | 8.95 | 5,970.00 | 3,895.20 | 9.94% | 1.16% | -3.85% | 116.01% | 149.66% | 39.79 | 0.19% | -34.26% | 4.02% | -61.88 | 4,911.78 | 4,802.02 | 74.59 | - | 80.00% | |
144.50 | 1.74% | 2,58,30,379 | ₹ 2,04,052 | 4.00 | 12.92 | 188.96 | 124.92 | 10.02% | 2.05% | -14.62% | 50.68% | 60.97% | 0.86 | 5.81% | 19.37% | 20.70% | 30.57 | 133.72 | 145.06 | 73.23 | - | 87.50% | |
745.20 | 3.50% | 71,82,436 | ₹ 1,84,460 | 39.00 | 10.27 | 784.00 | 489.40 | 13.18% | 15.82% | -3.80% | 25.07% | 72.96% | 3.91 | 1.11% | 5.77% | 6.35% | 17.83 | 669.57 | 626.73 | 74.45 | - | 87.50% | |
52,475.00 | 3.04% | 49,476 | ₹ 1,54,781 | 63.40 | 43.09 | 51,250.00 | 28,610.00 | 15.38% | 27.37% | 38.64% | 168.83% | 195.14% | 10.09 | 0.53% | 18.66% | 24.28% | 940.27 | 47,003.80 | 40,060.05 | 76.20 | - | 87.50% | |
223.89 | 8.04% | 8,23,40,069 | ₹ 1,40,460 | 48.30 | 8.11 | 227.20 | 112.00 | 24.31% | 17.02% | 70.48% | 70.48% | 70.48% | 11.23 | - | 21.58% | 29.33% | 3.47 | 192.77 | 187.76 | 75.64 | - | 80.00% | |
2,346.00 | 0.96% | 14,48,955 | ₹ 1,26,757 | 93.50 | -67.55 | 2,441.90 | 917.95 | 18.25% | 26.81% | 138.62% | 543.97% | 370.61% | 20.56 | 0.04% | 16.38% | 19.67% | 16.47 | 2,024.08 | 1,474.26 | 70.18 | - | 80.00% | |
875.00 | 3.06% | 59,41,783 | ₹ 1,24,550 | 50.90 | 88.55 | 849.00 | 565.00 | 21.87% | 16.67% | 17.73% | 122.70% | 318.92% | 8.85 | 0.38% | 14.69% | 17.42% | 14.64 | 746.68 | 694.30 | 80.58 | - | 87.50% | |
185.99 | -0.12% | 1,25,30,086 | ₹ 1,22,290 | 9.70 | 8.21 | 186.87 | 134.36 | 8.63% | 6.28% | 2.41% | 50.29% | 84.15% | 1.26 | 2.95% | 8.49% | 9.12% | 11.53 | 171.77 | 166.29 | 71.45 | - | 87.50% | |
887.75 | -0.25% | 29,96,826 | ₹ 1,15,424 | 55.60 | 23.72 | 895.60 | 705.80 | 13.62% | 1.46% | 23.76% | 68.12% | 59.14% | 24.39 | 0.45% | 40.34% | 39.00% | 13.62 | 807.60 | 803.26 | 75.43 | - | 87.50% | |
1,366.00 | -0.58% | 18,41,384 | ₹ 1,14,017 | 41.50 | -67.55 | 1,414.90 | 1,101.00 | 13.25% | 16.49% | 13.83% | 29.77% | 43.30% | 2.95 | 0.58% | 10.87% | 13.94% | 50.41 | 1,220.68 | 1,248.41 | 72.82 | - | 90.66% | |
2,640.00 | 5.39% | 24,38,391 | ₹ 1,13,275 | 36.00 | 8.11 | 2,901.50 | 2,205.60 | 14.38% | 3.29% | -2.27% | 91.63% | 98.87% | 12.45 | 2.16% | 30.97% | 39.25% | 66.77 | 2,399.32 | 2,558.11 | 72.69 | - | 87.43% | |
170.21 | 10.50% | 9,90,66,311 | ₹ 99,979 | 24.30 | -1,065.29 | 215.42 | 138.03 | 13.11% | -1.09% | 21.20% | 102.27% | 134.84% | 6.35 | 2.27% | 20.06% | 14.52% | 5.91 | 157.09 | 168.22 | 74.01 | - | 86.26% | |
24,895.00 | 2.98% | 42,744 | ₹ 89,823 | 55.10 | 18.62 | 28,095.00 | 21,355.00 | 13.68% | -7.45% | -9.80% | -4.09% | -14.29% | 3.67 | 0.62% | 7.50% | 10.23% | 485.24 | 22,847.20 | 24,804.38 | 72.48 | - | 87.50% | |
1,335.00 | 11.54% | 62,07,957 | ₹ 77,104 | 53.50 | 43.09 | 1,355.00 | 994.00 | 20.16% | 8.80% | 6.63% | 131.09% | 234.44% | 10.13 | 0.22% | 17.69% | 20.72% | 20.78 | 1,172.36 | 1,147.64 | 76.95 | - | 70.00% | |
2,126.00 | 2.24% | 4,37,792 | ₹ 76,042 | 44.30 | 10.27 | 2,169.80 | 1,465.60 | 10.16% | 10.02% | 20.27% | 112.11% | 315.11% | 8.14 | 0.12% | 10.88% | 11.84% | 34.23 | 1,917.32 | 1,827.91 | 72.34 | - | 87.50% | |
1,643.00 | 3.99% | 5,20,714 | ₹ 70,769 | 53.70 | 10.27 | 1,786.20 | 1,090.00 | 10.56% | 3.01% | -5.93% | 110.60% | 249.43% | 4.18 | 0.13% | 7.80% | 12.91% | 27.76 | 1,494.09 | 1,469.84 | 70.08 | - | 85.53% | |
505.00 | 4.10% | 14,77,411 | ₹ 58,883 | 46.40 | 27.26 | 594.55 | 391.10 | 11.63% | -5.40% | -6.04% | -8.70% | -20.58% | 8.17 | 0.82% | 16.28% | 20.63% | 9.67 | 470.88 | 482.71 | 70.96 | - | 84.00% | |
2,401.90 | 7.05% | 10,82,070 | ₹ 46,433 | 30.90 | 18.36 | 2,775.00 | 1,964.70 | 15.28% | -3.61% | 1.59% | -5.57% | -1.45% | 3.96 | 0.18% | 11.35% | 14.02% | 64.30 | 2,165.86 | 2,249.87 | 74.87 | - | 84.00% |
Total 107 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Stocks With Daily Rsi Above 70
To choose stocks with daily RSI above 70, look for those showing strong upward momentum. Analyze the stock's recent performance, ensuring it's backed by solid fundamentals and positive news. High RSI indicates overbought conditions, so consider additional indicators to confirm potential for continued growth.
