₹ 6,511.00
-508.50 (-7.24%)
E
ESAB India
₹ 6,511.00
Today ESAB India opened at 6,827.00 while its previous close was at 7,019.50. In todays trading session ESABINDIA reached a high of 6,870.00 and low of 6,430.50. The average traded price for today is 6,571.14. The 50 DMA stands at 5,999.10 and 200 DMA is at 5,564.76. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESABINDIA Stock Performance
Markets Today
High
6,870.00
Low
6,430.50
Open at
6,827.00
Prev Close
7,019.50
Volumes
23,464
Avg Price
6,571.14
Lower Circuit
5,209.00
Upper Circuit
7,813.00
Last Traded Details
Quantity
1
Time
15:48:20
Price Movement
Historical Performance
3 M High
7,319.50
3 M Low
4,901.50
1 Yr High
7,319.50
1 Yr Low
4,710.00
3 Yr High
7,319.50
3 Yr Low
3,750.00
5 Yr High
7,319.50
5 Yr Low
1,773.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ESABINDIA Latest News
ESABINDIA Share Price History
ESABINDIA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
10,022
PE Ratio
51.30
PB Ratio
25.93
Dividend Yield
0.71%
ROE
48.56%
ROCE
63.69%
Book Value (₹)
270.68
Face Value (₹)
10.00
Analyse ESABINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.72% | 73.72% | 73.72% | 73.72% | 73.72% |
| Domestic Institutional Investors (DII) | 12.88% | 12.83% | 12.78% | 12.94% | 12.89% |
| Foreign Institutional Investors (FII) | 1.79% | 1.56% | 1.53% | 1.51% | 1.55% |
| Public Investors | 9.48% | 9.74% | 9.79% | 9.69% | 9.69% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESAB India Return Calculator
Note: Past profits do not guarantee future returns.
ESABINDIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESABINDIA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ESABINDIA
Margin on ESABINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ESABINDIA Financials Summary
Sorry, No Data Available at this Moment!
ESABINDIA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check ESABINDIA latest Company Filings, Investor Presentation & Conference Call details.
ESABINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESABINDIA
ESABINDIA Popular Brands
Open IPOs
What's New In The Market
FAQs on ESABINDIA
What is the share price of ESAB India?
What is the 52W high and 52W low of ESAB India?
What is the return on ESAB India share?
- Past 1 year: 24.11%
- Past 3 years: 69.02%
- Past 5 years: 255.20%
What is the PE and PB Ratio of ESAB India?
What is the EPS of ESAB India?
What is the shareholding pattern of ESAB India?
- DIIs - 12.89%
- FII - 1.55%
- Promoters - 73.72%
- Public Investors 9.69%
- Goverenment - 0.00%
How to buy ESAB India shares online?
How to buy ESAB India shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for ESAB India share
- Tap on “Buy”





