Semac Construction Share Price Today
Semac Construction (SEMAC) share price is trading at ₹229.23 on the NSE as of November 6, 2026 at 03:27 PM, down by 4.26% from its previous close of ₹239.42. In todays trading session SEMAC reached a high of 237.90 and low of 224.00. The average traded price for today is 229.41. The 50 DMA stands at 249.46 and 200 DMA is at 281.16. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SEMAC
- Open : ₹237.90
- Previous Close : ₹239.42
- Day's Range : ₹224.00 – ₹237.90
- 52-Week Range : ₹203.00 – ₹411.55
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SEMAC Stock Performance
Markets Today
High
237.90
Low
224.00
Open at
237.90
Prev Close
239.42
Volumes
1,209
Avg Price
229.41
Lower Circuit
206.31
Upper Circuit
252.15
Last Traded Details
Quantity
50
Time
15:27:36
Price Movement
Historical Performance
3 M High
331.95
3 M Low
203.00
1 Yr High
411.55
1 Yr Low
203.00
3 Yr High
2,371.89
3 Yr Low
203.00
5 Yr High
2,371.89
5 Yr Low
203.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SEMAC Share Price History
SEMAC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
71
PE Ratio
11.50
PB Ratio
0.93
Dividend Yield
2.09%
ROE
8.37%
ROCE
13.05%
Book Value (₹)
262.12
Face Value (₹)
10.00
Analyse SEMAC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 62.85% | 62.85% | 62.85% | 62.85% | 62.85% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% |
| Public Investors | 27.88% | 27.99% | 28.21% | 28.26% | 28.17% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Semac Construction Return Calculator
Note: Past profits do not guarantee future returns.
SEMAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SEMAC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SEMAC
Margin on SEMAC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SEMAC Financials Summary
In Crores
SEMAC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SEMAC latest Company Filings, Investor Presentation & Conference Call details.
SEMAC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SEMAC Similar Stocks
FAQs on SEMAC
What is the share price of Semac Construction?
What is the 52W high and 52W low of Semac Construction?
What is the return on Semac Construction share?
- Past 1 year: -42.44%
- Past 3 years: -83.56%
- Past 5 years: -46.68%
What is the PE and PB Ratio of Semac Construction?
What is the EPS of Semac Construction?
What is the shareholding pattern of Semac Construction?
- DIIs - 0.00%
- FII - 0.04%
- Promoters - 62.85%
- Public Investors 28.17%
- Goverenment - 0.00%
How to buy Semac Construction shares online?
How to buy Semac Construction shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Semac Construction share
- Tap on “Buy”
