T
Tainwala Chemicals & Plastics
TAINWALCHM Share Price
Industrial Products200.76
as on 17 Apr 2026 at 15:27
Market Cap
₹188 Cr
PE Ratio
18.30
ROCE
3.77%
Today Tainwala Chemicals & Plastics opened at 207.99 while its previous close was at 206.45. In todays trading session TAINWALCHM reached a high of 207.99 and low of 196.57. The average traded price for today is 201.41. The 50 DMA stands at 186.76 and 200 DMA is at 200.49. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TAINWALCHM Stock Performance
View In-DepthMarkets Today
High
207.99
Low
196.57
Open at
207.99
Prev Close
206.45
Volumes
3,746
Avg Price
201.41
Lower Circuit
160.61
Upper Circuit
240.91
Last Traded Details
Quantity
87
Time
15:27:34
Price Movement
Historical Performance
3 M High
218.23
3 M Low
162.05
1 Yr High
274.99
1 Yr Low
155.00
3 Yr High
335.00
3 Yr Low
103.60
5 Yr High
335.00
5 Yr Low
54.50
1-Year Performance
TAINWALCHM News
View All NewsTAINWALCHM Share Price History
View Price HistoryTAINWALCHM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
188
PE Ratio
18.30
PB Ratio
1.13
Dividend Yield
1.45%
ROE
3.20%
ROCE
3.77%
Book Value (₹)
183.79
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 67.45% | 67.46% | 67.46% | 67.46% | 67.51% |
| Domestic Institutional Investors (DII) | 0.22% | 0.22% | 0.22% | 0.22% | 0.22% |
| Foreign Institutional Investors (FII) | 0.04% | 0.04% | 0.04% | 0.05% | 0.04% |
| Public Investors | 22.64% | 22.95% | 22.95% | 23.45% | 22.82% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TAINWALCHM Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (249.15%)
TAINWALCHM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TAINWALCHM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 197.42 | Bullish |
| 10-SMA | 188.76 | Bullish |
| 20-SMA | 183.41 | Bullish |
| 50-SMA | 186.76 | Bullish |
| 100-SMA | 185.60 | Bullish |
| 200-SMA | 200.49 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 60.40 | Neutral |
| ATR(14) | 10.10 | Volatile |
| STOCH(9,6) | 91.61 | Overbought |
| STOCH RSI(14) | 93.64 | Overbought |
| MACD(12,26) | 3.18 | Bullish |
| ADX(14) | 15.03 | Weak Trend |
Summary of Technical Indicators for TAINWALCHM
Margin on TAINWALCHM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
TAINWALCHM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsTAINWALCHM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TAINWALCHM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
TAINWALCHM Popular Brands
TAINWALCHM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on TAINWALCHM
What is the share price of Tainwala Chemicals & Plastics?
What is the 52W high and 52W low of Tainwala Chemicals & Plastics?
What is the return on Tainwala Chemicals & Plastics share?
- Past 1 year: -10.71%
- Past 3 years: 84.27%
- Past 5 years: 249.15%
What is the PE and PB Ratio of Tainwala Chemicals & Plastics?
What is the EPS of Tainwala Chemicals & Plastics?
What is the shareholding pattern of Tainwala Chemicals & Plastics?
- DIIs - 0.22%
- FII - 0.04%
- Promoters - 67.51%
- Public Investors 22.82%
- Goverenment - 0.00%
How to buy Tainwala Chemicals & Plastics shares online?
How to buy Tainwala Chemicals & Plastics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Tainwala Chemicals & Plastics share
- Tap on “Buy”






