T
Tainwala Chemicals & Plastics
TAINWALCHM Share Price
Industrial ProductsToday Tainwala Chemicals & Plastics opened at 205.00 while its previous close was at 205.69. In todays trading session TAINWALCHM reached a high of 218.65 and low of 205.00. The average traded price for today is 209.85. The 50 DMA stands at 193.43 and 200 DMA is at 199.60. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TAINWALCHM Stock Performance
View In-DepthMarkets Today
High
218.65
Low
205.00
Open at
205.00
Prev Close
205.69
Volumes
4,307
Avg Price
209.85
Lower Circuit
165.17
Upper Circuit
247.75
Last Traded Details
Quantity
160
Time
15:29:19
Price Movement
Historical Performance
3 M High
218.65
3 M Low
162.05
1 Yr High
274.99
1 Yr Low
155.00
3 Yr High
335.00
3 Yr Low
105.25
5 Yr High
335.00
5 Yr Low
60.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TAINWALCHM News
View All NewsTAINWALCHM Share Price History
View Price HistoryTAINWALCHM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
193
PE Ratio
18.10
PB Ratio
1.12
Dividend Yield
1.46%
ROE
3.20%
ROCE
3.77%
Book Value (₹)
183.79
Face Value (₹)
10.00
Analyse TAINWALCHM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 67.46% | 67.46% | 67.46% | 67.51% | 67.85% |
| Domestic Institutional Investors (DII) | 0.22% | 0.22% | 0.22% | 0.22% | 0.22% |
| Foreign Institutional Investors (FII) | 0.04% | 0.04% | 0.05% | 0.04% | 0.04% |
| Public Investors | 22.95% | 22.95% | 23.45% | 22.82% | 22.38% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TAINWALCHM Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (175.1%)
TAINWALCHM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TAINWALCHM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 205.90 | Bullish |
| 10-SMA | 205.47 | Bullish |
| 20-SMA | 201.65 | Bullish |
| 50-SMA | 193.43 | Bullish |
| 100-SMA | 188.33 | Bullish |
| 200-SMA | 199.60 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 57.64 | Neutral |
| ATR(14) | 9.63 | Volatile |
| STOCH(9,6) | 51.47 | Neutral |
| STOCH RSI(14) | 31.87 | Neutral |
| MACD(12,26) | 0.02 | Bullish |
| ADX(14) | 21.99 | Weak Trend |
Summary of Technical Indicators for TAINWALCHM
Margin on TAINWALCHM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
TAINWALCHM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check TAINWALCHM latest Company Filings, Investor Presentation & Conference Call details.
TAINWALCHM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TAINWALCHM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
TAINWALCHM Popular Brands
TAINWALCHM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on TAINWALCHM
What is the share price of Tainwala Chemicals & Plastics?
What is the 52W high and 52W low of Tainwala Chemicals & Plastics?
What is the return on Tainwala Chemicals & Plastics share?
- Past 1 year: 2.14%
- Past 3 years: 87.86%
- Past 5 years: 175.10%
What is the PE and PB Ratio of Tainwala Chemicals & Plastics?
What is the EPS of Tainwala Chemicals & Plastics?
What is the shareholding pattern of Tainwala Chemicals & Plastics?
- DIIs - 0.22%
- FII - 0.04%
- Promoters - 67.85%
- Public Investors 22.38%
- Goverenment - 0.00%
How to buy Tainwala Chemicals & Plastics shares online?
How to buy Tainwala Chemicals & Plastics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Tainwala Chemicals & Plastics share
- Tap on “Buy”






