₹ 194.00
-0.88 (-0.45%)
T
Tainwala Chemicals & Plastics
₹ 194.00
Tainwala Chemicals & Plastics Share Price Today
Tainwala Chemicals & Plastics (TAINWALCHM) share price is trading at ₹194.00 on the NSE as of November 6, 2026 at 03:28 PM, down by 0.45% from its previous close of ₹194.88. In todays trading session TAINWALCHM reached a high of 194.88 and low of 191.51. The average traded price for today is 193.84. The 50 DMA stands at 204.60 and 200 DMA is at 198.26. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : TAINWALCHM
- Open : ₹191.51
- Previous Close : ₹194.88
- Day's Range : ₹191.51 – ₹194.88
- 52-Week Range : ₹155.00 – ₹257.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TAINWALCHM Stock Performance
Markets Today
High
194.88
Low
191.51
Open at
191.51
Prev Close
194.88
Volumes
381
Avg Price
193.84
Lower Circuit
155.20
Upper Circuit
232.80
Last Traded Details
Quantity
10
Time
15:28:37
Price Movement
Historical Performance
3 M High
238.90
3 M Low
190.99
1 Yr High
257.00
1 Yr Low
155.00
3 Yr High
335.00
3 Yr Low
120.00
5 Yr High
335.00
5 Yr Low
60.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TAINWALCHM Share Price History
TAINWALCHM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
182
PE Ratio
23.80
PB Ratio
1.05
Dividend Yield
1.54%
ROE
6.26%
ROCE
7.13%
Book Value (₹)
185.11
Face Value (₹)
10.00
Analyse TAINWALCHM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 67.46% | 67.51% | 67.85% | 68.12% | 68.45% |
| Domestic Institutional Investors (DII) | 0.22% | 0.22% | 0.22% | 0.22% | 0.22% |
| Foreign Institutional Investors (FII) | 0.05% | 0.04% | 0.04% | 0.04% | 0.04% |
| Public Investors | 23.45% | 22.82% | 22.38% | 21.83% | 21.69% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Tainwala Chemicals & Plastics Return Calculator
Note: Past profits do not guarantee future returns.
TAINWALCHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TAINWALCHM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TAINWALCHM
Margin on TAINWALCHM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TAINWALCHM Financials Summary
Sorry, No Data Available at this Moment!
TAINWALCHM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TAINWALCHM latest Company Filings, Investor Presentation & Conference Call details.
TAINWALCHM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TAINWALCHM Similar Stocks
FAQs on TAINWALCHM
What is the share price of Tainwala Chemicals & Plastics?
What is the 52W high and 52W low of Tainwala Chemicals & Plastics?
What is the return on Tainwala Chemicals & Plastics share?
- Past 1 year: -3.05%
- Past 3 years: 53.42%
- Past 5 years: 165.69%
What is the PE and PB Ratio of Tainwala Chemicals & Plastics?
What is the EPS of Tainwala Chemicals & Plastics?
What is the shareholding pattern of Tainwala Chemicals & Plastics?
- DIIs - 0.22%
- FII - 0.04%
- Promoters - 68.45%
- Public Investors 21.69%
- Goverenment - 0.00%
How to buy Tainwala Chemicals & Plastics shares online?
How to buy Tainwala Chemicals & Plastics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Tainwala Chemicals & Plastics share
- Tap on “Buy”
