HomeETFABSLPSE

A

Aditya Birla Nifty PSE ETF

ABSLPSE Share Price

Thematic

mtf MTF 3.77x

10.07

0.02 (0.20%)profit

as on 06 Jun 2025 at 10:06

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ABSLPSE Performance

Markets Today

High

10.15

Low

10.00

Open at

10.04

Prev Close

10.05

Volumes

40,576

Avg Price

10.07

Lower Circuit

8.02

Upper Circuit

12.03

Last Traded Details

Quantity

1

Time

10:06:50

Price Movement

10.00
10.07
10.15
Loss 0.70%down side
up side0.79% profit

Historical Performance

3 M High

10.31

3 M Low

8.00

1 Yr High

11.82

1 Yr Low

8.00

3 Yr High

11.82

3 Yr Low

8.00

5 Yr High

11.82

5 Yr Low

8.00

1-Year Performance

8.00
10.07
11.82
loss0.70%down side
up side0.79% profit

ABSLPSE Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

H

Hindustan Aeronautics

5,071.60

2.25%7.21%₹ 3,39,15940.575,674.753,046.05

P

Power Grid Corporation of India

294.25

1.98%11.78%₹ 2,73,67017.63366.25247.30

P

Power Finance Corporation

407.90

0.77%5.01%₹ 1,34,6115.85580.00357.25

B

Bharat Electronics

393.50

0.74%9.51%₹ 2,87,78654.08394.70240.25

N

NMDC

70.80

0.64%1.89%₹ 62,2909.5291.8759.53

N

NHPC

87.63

0.60%2.29%₹ 88,02529.31118.4071.00

G

GAIL

190.62

0.58%4.31%₹ 1,25,32111.87246.30150.52

R

REC

403.00

0.52%4.44%₹ 1,06,1196.68654.00357.35

I

IRCTC

781.25

0.51%1.92%₹ 62,48448.751,059.45656.00

I

IRFC

145.27

0.22%1.88%₹ 1,89,75529.16229.00108.04

C

Coal India

394.90

0.08%7.40%₹ 2,43,3976.88543.55349.25

ABSLPSE Sector Weightage

Index Name Weightage
Power Generation And Supply28.29%
Refineries12.51%
Finance - Term-Lending Institutions11.33%
Oil Drilling / Allied Services9.92%
Electronics - Components9.51%
Mining / Minerals / Metals9.29%
Engineering7.21%
Miscellaneous5.88%
Electric Equipment2.46%
Travel Agencies1.92%
Construction1.68%

ABSLPSE Share Price History

Close Price

Volume

ABSLPSE share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
05 Jun 202510.1410.05
-0.89% Loss
10.1410.022,96,734
04 Jun 202510.0610.05
-0.10% Loss
10.099.9014,35,447
03 Jun 202510.0410.01
-0.30% Loss
10.149.983,22,536
02 Jun 202510.1110.07
-0.40% Loss
10.199.931,59,475
30 May 202510.2010.06
-1.37% Loss
10.2110.053,23,990
29 May 202510.1910.15
-0.39% Loss
10.2510.102,34,416
28 May 202510.2110.18
-0.29% Loss
10.2510.141,74,908
27 May 202510.2010.15
-0.49% Loss
10.3110.101,12,889
26 May 202510.1010.17
0.69% profit
10.3010.052,32,665
23 May 20259.9810.10
1.20% profit
10.149.873,32,081

ABSLPSE Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from Aditya

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

H

Aditya Birla Nifty Healthcare ETF

14.34

-0.07%16.02%86.96%66.55%15.7512.17₹37

B

Aditya Birla Gold ETF

86.14

-0.34%32.08%85.09%101.31%93.0356.57₹1,233

A

Aditya Birla Nifty Next 50 ETF

70.16

0.31%-0.75%80.04%176.11%82.0558.37₹137

M

Aditya Birla Nifty 200 Momentum 30 ETF

31.50

-0.19%-8.85%78.57%78.57%39.5725.75₹48

S

Aditya Birla Silver ETF

106.50

1.56%15.57%65.66%67.93%105.4980.00₹716

A

Aditya Birla Nifty Bank ETF

56.80

0.35%13.42%61.36%177.07%58.4047.55₹2,684

B

Aditya Birla Nifty 50 ETF

28.60

0.11%9.83%54.09%157.89%30.4520.37₹3,209

B

Aditya Birla Sensex ETF

80.80

-0.07%8.94%51.31%-85.77%87.7061.47₹341

T

Aditya Birla Nifty IT ETF

39.48

0.30%11.37%31.38%11.87%49.7733.41₹50

G

GSEC10ABSL

109.31

0.00%9.24%9.24%9.24%119.7699.80₹91

N

Aditya Birla Nifty 200 Quality 30 ETF

21.22

0.19%4.12%0.86%0.86%25.1018.30₹32

A

Aditya Birla CRISIL Liquid Ovnight ETF

1,000.00

-0.00%0.00%0.00%0.00%1,030.00990.00₹40

A

ABGSEC

110.94

0.01%-0.75%-0.75%-0.75%120.0099.66₹46

Mutual Funds from Aditya

View All Funds arrow
logo

Aditya Birla Sun Life PSU Equity Fund Direct - Growth

AUM

₹ 5,391 Cr.

1Y Returns

5.18%

3Y Returns

33.63%

5Y Returns

34.83%

logo

Aditya Birla Sun Life Infrastructure Fund Direct - Growth

AUM

₹ 1,065 Cr.

1Y Returns

6.81%

3Y Returns

28.76%

5Y Returns

33.01%

logo

Aditya Birla Sun Life Pure Value Fund Direct - Growth

AUM

₹ 5,826 Cr.

1Y Returns

15.17%

3Y Returns

24.32%

5Y Returns

27.88%

logo

Aditya Birla Sun Life Dividend Yield Fund Direct - Growth

AUM

₹ 1,416 Cr.

1Y Returns

1.88%

3Y Returns

23.14%

5Y Returns

26.55%

logo

Aditya Birla Sun Life Mid Cap Fund Direct - Growth

AUM

₹ 5,646 Cr.

1Y Returns

16.15%

3Y Returns

22.16%

5Y Returns

29.80%

logo

Aditya Birla Sun Life Small Cap Fund Direct - Growth

AUM

₹ 4,531 Cr.

1Y Returns

14.14%

3Y Returns

22.13%

5Y Returns

30.67%

logo

Aditya Birla Sun Life Banking & Financial Services Fund Direct - Growth

AUM

₹ 3,439 Cr.

1Y Returns

21.57%

3Y Returns

20.69%

5Y Returns

26.00%

logo

Aditya Birla Sun Life Flexi Cap Fund Direct - Growth

AUM

₹ 22,414 Cr.

1Y Returns

18.45%

3Y Returns

20.06%

5Y Returns

23.99%

logo

Aditya Birla Sun Life India GenNext Fund Direct - Growth

AUM

₹ 5,967 Cr.

1Y Returns

13.18%

3Y Returns

19.23%

5Y Returns

23.31%

logo

Aditya Birla Sun Life Digital India Fund Direct - Growth

AUM

₹ 4,540 Cr.

1Y Returns

13.45%

3Y Returns

13.84%

5Y Returns

28.08%




Candle bars with Screen
Invest in ABSLPSE
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors