HomeETFSILVER

S

Aditya Birla Silver ETF

SILVER Share Price

Commodities

95.35

-0.27 (-0.28%)profit
1D

Last Updated on 02 May 2025 at 15:59

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SILVER Performance

Markets Today

High

98.49

Low

95.10

Open at

98.49

Prev Close

95.62

Volumes

4,96,902

Avg Price

95.42

Lower Circuit

75.98

Upper Circuit

113.97

Last Traded Details

Quantity

5

Time

15:59:45

Price Movement

95.10
95.35
98.49
Loss 0.26%down side
up side3.19% profit

Historical Performance

3 M High

104.55

3 M Low

89.00

1 Yr High

104.55

1 Yr Low

80.00

3 Yr High

104.55

3 Yr Low

56.05

5 Yr High

104.55

5 Yr Low

56.05

1-Year Performance

80.00
95.35
104.55
loss0.26%down side
up side3.19% profit

SILVER Share Price History

Close Price

Volume

SILVER share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
02 May 202598.4995.35
-0.28% Loss
98.4995.104,96,902
30 Apr 202599.0095.62
-3.01% Loss
101.4695.2510,86,729
29 Apr 202597.6698.50
1.48% profit
98.7097.123,69,056
28 Apr 202597.9897.04
-1.62% Loss
97.9895.613,50,500
25 Apr 202598.8798.61
0.18% profit
98.8897.923,69,188
24 Apr 2025100.1598.43
1.22% profit
100.8597.983,21,791
23 Apr 202596.4797.23
1.12% profit
97.5496.142,14,980
22 Apr 202597.1796.14
-0.80% Loss
97.2295.564,74,732
21 Apr 202598.2896.91
0.73% profit
98.2896.493,94,784
17 Apr 202597.8096.20
-1.66% Loss
97.8095.814,43,128

SILVER Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

S

Nippon Silver ETF (SILVERBEES)

91.67

0.05%₹6,05816.88%45.90%48.41%100.0076.70

S

ICICI Pru Silver ETF

95.32

-0.18%₹4,77416.84%22.50%22.50%101.8580.05

S

Kotak Silver ETF

92.80

0.19%₹1,08316.95%11.14%11.14%111.0077.90

S

SBI Silver ETF

93.97

0.12%₹7522.64%2.64%2.64%103.0579.07

H

HDFC Silver ETF

91.96

0.10%₹57716.89%73.87%73.87%100.3577.50

S

DSP Silver ETF

92.02

0.04%₹36816.79%35.14%35.14%98.6977.20

S

UTI Silver ETF

92.77

0.04%₹18815.50%10.31%10.31%100.0079.50

A

Axis Silver ETF

95.08

-0.17%₹18516.86%73.63%73.63%103.8380.00

T

TATA Silver ETF

9.29

-0.21%₹16816.86%14.98%14.98%10.327.00

E

Edelweiss Silver ETF

95.80

-0.19%₹15516.76%27.73%27.73%102.9975.97

S

Mirae Asset Silver ETF

93.17

-0.18%₹8316.68%24.89%24.89%100.4778.40

S

Zerodha Silver ETF

9.73

-0.41%₹16-4.33%-4.33%-4.33%10.999.00

More ETFs from Aditya

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

B

Aditya Birla Gold ETF

83.33

-0.75%29.62%79.05%82.26%88.7556.57₹1,179

H

Aditya Birla Nifty Healthcare ETF

14.29

-0.35%16.46%70.12%65.97%15.7511.70₹36

M

Aditya Birla Nifty 200 Momentum 30 ETF

29.60

-0.24%-11.43%67.80%67.80%39.5725.75₹46

A

Aditya Birla Nifty Bank ETF

55.84

0.23%12.42%55.07%157.33%57.2046.33₹2,678

A

Aditya Birla Nifty Next 50 ETF

66.99

-0.37%-1.86%54.71%175.23%82.0558.37₹131

B

Aditya Birla Nifty 50 ETF

27.98

-0.11%8.62%47.34%144.37%30.4520.37₹3,192

B

Aditya Birla Sensex ETF

79.84

0.26%8.86%45.96%-85.94%87.7061.47₹337

T

Aditya Birla Nifty IT ETF

37.88

0.32%10.05%20.48%7.34%49.7733.20₹29

G

GSEC10ABSL

108.31

-0.22%8.25%8.25%8.25%119.7699.80₹90

A

Aditya Birla CRISIL Liquid Ovnight ETF

1,000.01

0.00%0.00%0.00%0.00%1,030.00990.00₹56

A

ABGSEC

109.44

-0.39%-2.09%-2.09%-2.09%120.0099.66₹46

N

Aditya Birla Nifty 200 Quality 30 ETF

20.28

-0.59%5.85%-3.61%-3.61%25.1018.30₹30

A

Aditya Birla Nifty PSE ETF

9.69

-0.51%-11.26%-11.26%-11.26%11.828.00₹35



Candle bars with Screen
Invest in SILVER
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors