HomeETFINFRAIETF

I

ICICI Pru Nifty Infrastructure ETF

INFRAIETF Share Price

Thematic

mtf MTF 3.77x

93.26

1.36 (1.48%)profit

as on 20 Jun 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

INFRAIETF Performance

Markets Today

High

93.63

Low

91.61

Open at

91.61

Prev Close

91.90

Volumes

1,63,965

Avg Price

92.87

Lower Circuit

73.52

Upper Circuit

110.29

Last Traded Details

Quantity

8

Time

15:29:30

Price Movement

91.61
93.26
93.63
Loss 1.80%down side
up side0.40% profit

Historical Performance

3 M High

94.18

3 M Low

79.10

1 Yr High

100.10

1 Yr Low

77.65

3 Yr High

100.10

3 Yr Low

71.32

5 Yr High

100.10

5 Yr Low

71.32

1-Year Performance

77.65
93.26
100.10
loss1.80%down side
up side0.40% profit

INFRAIETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

M

Max Healthcare Institute

1,213.80

4.37%2.42%₹ 1,17,975104.261,256.20836.60

I

Indus Towers

404.30

3.76%1.47%₹ 1,08,97010.97460.35312.75

C

CG Power & Industrial Solutions

688.25

3.23%1.27%₹ 1,05,269108.08874.70517.70

B

Bharti Airtel

1,936.70

3.18%14.40%₹ 11,61,55040.831,917.001,372.85

I

Indian Hotels Company

765.65

2.46%1.96%₹ 1,08,80066.12894.90571.05

P

Power Grid Corporation of India

293.10

2.32%3.80%₹ 2,72,60117.56366.25247.30

R

Reliance Industries

1,466.20

2.30%20.89%₹ 19,82,03028.461,608.801,114.85
Interglobe Aviation

I

Interglobe Aviation

5,390.00

2.26%3.02%₹ 2,08,18828.685,729.003,780.00

G

Godrej Properties

2,432.00

2.18%0.98%₹ 73,19652.293,402.701,900.00

D

DLF

854.25

1.71%1.48%₹ 2,11,49146.18929.00601.20

M

Samvardhana Motherson International

150.20

1.67%1.31%₹ 1,05,75627.83216.99107.25

N

NTPC

335.20

1.56%4.58%₹ 3,25,17813.88448.45292.80

A

Adani Green Energy

947.70

1.47%0.90%₹ 1,53,87987.972,091.00758.00
Tata Power

T

Tata Power

390.10

1.44%1.91%₹ 1,24,52233.71494.85326.35

L

Larsen & Toubro

3,662.00

1.13%12.47%₹ 5,03,471333,963.502,965.30

C

Cummins

3,271.50

1.06%1.28%₹ 90,61845.314,171.902,580.00

A

Ashok Leyland

235.15

0.98%0.98%₹ 69,08222.3264.65191.86

A

Adani Ports & SEZ

1,349.30

0.84%3.06%₹ 2,91,64027.021,604.95995.65

G

GAIL

181.85

0.80%1.48%₹ 1,19,53511.32246.30150.52

A

Apollo Hospitals

7,063.50

0.77%2.01%₹ 1,01,52370.217,545.356,001.00

G

Grasim Industries

2,712.60

0.72%2.82%₹ 1,84,59147.612,877.752,276.95
Hindustan Petroleum

H

Hindustan Petroleum

392.25

0.58%1.14%₹ 83,41112.38457.15287.55

U

UltraTech Cement

11,458.00

0.33%3.76%₹ 3,37,20655.1212,339.0010,047.85

O

Oil & Natural Gas Corporation

251.89

0.13%2.69%₹ 3,16,8348.72345.00205.00

A

Ambuja Cements

533.45

0.12%1.07%₹ 1,31,40831.77706.95453.05
Bharat Forge

B

Bharat Forge

1,278.30

0.10%0.96%₹ 61,073591,804.50919.10

B

Bharat Petroleum

313.50

0.02%1.79%₹ 1,35,9699.99376.00234.01

INFRAIETF Sector Weightage

Index Name Weightage
Refineries25.35%
Telecommunications - Service Provider14.40%
Engineering - Turnkey Services12.47%
Power Generation And Supply11.71%
Cement - North India5.94%
Miscellaneous4.55%
Healthcare4.43%
Transport - Airlines3.02%
Diversified - Large2.82%
Oil Drilling / Allied Services2.69%
Construction2.46%
Electric Equipment2.11%
Hotels1.96%
Transmisson Line Towers / Equipment1.47%
Auto Ancillaries1.31%
Engines1.28%
Automobiles - LCVs / HCVs0.98%
Castings & Forgings0.96%

INFRAIETF Share Price History

Close Price

Volume

INFRAIETF share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
20 Jun 202524,787.6525,112.40
1.31% profit
25,136.2024,783.6557,46,54,035
19 Jun 202524,803.2524,793.25
-0.04% Loss
24,863.1024,733.4027,46,19,935
18 Jun 202524,788.3524,812.05
0.10% profit
24,947.5524,750.4523,75,99,011
17 Jun 202524,977.8524,853.40
-0.50% Loss
24,982.0524,813.7024,24,15,740
16 Jun 202524,732.3524,946.50
0.87% profit
24,967.1024,703.6030,58,13,047
13 Jun 202524,473.0024,718.60
1.00% profit
24,754.3524,473.0031,87,11,364
12 Jun 202525,164.4524,888.20
-1.10% Loss
25,196.2024,825.9032,83,10,748
11 Jun 202525,134.1525,141.40
0.03% profit
25,222.4025,081.3030,12,45,273
10 Jun 202525,196.0525,104.25
-0.36% Loss
25,199.3025,055.4530,73,23,471
09 Jun 202525,160.1025,103.20
-0.23% Loss
25,160.1025,077.1527,92,19,989

INFRAIETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from ICICI

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

I

ICICI Pru Bharat 22 ETF

109.53

1.16%-1.22%149.44%331.22%124.0093.02₹17,381

M

ICICI Pru Nifty Midcap 150 ETF

21.88

1.06%2.87%124.87%286.57%23.7017.80₹466

A

ICICI Pru Nifty Auto ETF

24.17

0.92%-5.99%124.42%105.88%28.3619.72₹140

A

ICICI Pru Nifty Alpha Low Volatility 30

27.61

0.73%-2.95%85.05%131.63%32.6724.00₹1,805

M

ICICI Pru BSE Midcap Select ETF

17.43

0.46%1.16%81.94%213.49%20.0013.86₹89

B

ICICI Pru Bank Nifty ETF

57.17

1.26%8.96%74.94%165.04%59.2747.53₹3,150

N

ICICI Pru Nifty 50 Value 20 ETF

14.63

0.97%2.88%73.34%189.13%17.1111.20₹193

L

ICICI Pru Nifty 100 Low Vol 30 ETF

21.72

0.98%6.78%73.34%155.23%24.4019.03₹3,721

P

ICICI Pru Nifty Private Bank ETF

27.99

1.01%8.32%72.25%137.81%28.5922.23₹3,398

N

ICICI PRUD NIFTY 100 ETF

28.31

1.14%4.16%67.91%151.87%34.5723.85₹119

F

ICICI Pru Nifty FMCG ETF

58.22

0.69%-2.10%54.43%59.51%71.2053.12₹559

G

ICICI Pru Gold ETF

84.95

-0.65%35.10%53.76%53.76%88.5159.00₹7,822

I

ICICI Prudential IT ETF

42.27

0.86%13.63%52.21%132.89%49.5333.43₹497

S

ICICI Pru Silver ETF

107.40

-0.94%16.69%38.03%38.03%111.0580.05₹5,894

H

ICICI Pru Nifty Healthcare ETF

143.64

0.92%13.64%36.88%36.88%157.70120.00₹147

N

ICICI Pru Nifty Next 50 ETF

69.73

1.23%-6.13%33.35%33.35%81.6458.70₹1,520

Q

ICICI Pru Nifty 200 Quality 30 ETF

21.14

0.67%1.49%32.54%32.54%26.5018.01₹186

F

ICICI Pru Nifty Fin Svc Ex-Bank ETF

30.18

1.96%22.63%32.19%32.19%31.9524.09₹146

P

ICICI Pru Nifty PSU Bank ETF

69.36

1.52%-7.86%29.77%29.77%77.0055.80₹69

C

ICICI Pru Nifty Consumption ETF

119.27

1.20%5.12%28.25%28.25%154.00101.23₹65

C

ICICI Pru Nifty Commodities ETF

87.28

0.90%-5.26%22.95%22.95%101.3375.61₹83

N

ICICI Pru Nifty 50 ETF

280.01

1.33%7.50%22.47%22.47%295.30234.97₹30,554

B

ICICI Pru BSE 500 ETF

38.95

1.54%3.89%21.30%184.10%47.6033.00₹349

S

ICICI Pru Sensex ETF

935.45

1.36%7.56%21.22%21.22%980.00720.00₹21,227

M

ICICI Pru Nifty 200 Momentum 30 ETF

32.04

2.66%-11.59%19.91%19.91%39.4225.00₹585

G

ICICI Pru Nifty 5 Year G-Sec ETF

62.78

0.18%10.35%15.79%15.79%66.0056.00₹59

G

ICICI Pru Nifty 10 Year G-Sec ETF

255.66

-0.68%10.03%15.03%15.03%262.00228.80₹542

E

ICICIPRAMC - EVIETF

29.18

0.62%11.76%11.76%11.76%31.9425.72₹22

C

ICICI Pru BSE Liquid Rate ETF

1,015.95

0.04%1.44%1.44%1.44%1,034.601,001.47₹651

L

ICICI Pru BSE Liquid ETF

999.99

0.00%0.00%0.00%0.00%1,030.00990.10₹1,908

M

ICICI Pru Nifty Metal ETF

9.15

1.10%-0.65%-0.65%-0.65%10.677.35₹149

V

ICICI Pru Nifty 200 Value 30 ETF

12.88

1.34%-2.57%-2.57%-2.57%14.1410.93₹11

O

ICICI Pru Nifty Oil & Gas ETF

11.53

0.87%-9.71%-9.71%-9.71%14.009.42₹162

Mutual Funds from ICICI

View All Funds arrow
logo

ICICI Prudential Infrastructure Fund Direct - Growth

AUM

₹ 7,920 Cr.

1Y Returns

3.49%

3Y Returns

35.92%

5Y Returns

37.97%

logo

ICICI Prudential BHARAT 22 FOF Fund Direct - Growth

AUM

₹ 2,358 Cr.

1Y Returns

-2.33%

3Y Returns

33.55%

5Y Returns

33.89%

logo

ICICI Prudential Manufacturing Fund Direct - Growth

AUM

₹ 6,589 Cr.

1Y Returns

-2.78%

3Y Returns

30.70%

5Y Returns

31.12%

logo

ICICI Prudential India Opportunities Fund Direct - Growth

AUM

₹ 28,204 Cr.

1Y Returns

11.52%

3Y Returns

30.34%

5Y Returns

33.47%

logo

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

AUM

₹ 5,401 Cr.

1Y Returns

8.30%

3Y Returns

30.10%

5Y Returns

32.94%

logo

ICICI Prudential Retirement Fund - Pure Equity Plan Direct - Growth

AUM

₹ 1,214 Cr.

1Y Returns

8.33%

3Y Returns

29.41%

5Y Returns

30.93%

logo

ICICI Prudential Midcap Fund Direct - Growth

AUM

₹ 6,421 Cr.

1Y Returns

3.08%

3Y Returns

28.50%

5Y Returns

31.34%

logo

ICICI Prudential Commodities Fund Direct - Growth

AUM

₹ 2,742 Cr.

1Y Returns

-4.06%

3Y Returns

24.60%

5Y Returns

36.36%

logo

ICICI Prudential Smallcap Fund Direct - Growth

AUM

₹ 8,254 Cr.

1Y Returns

-0.34%

3Y Returns

23.94%

5Y Returns

34.05%

logo

ICICI Prudential Technology Fund Direct - Growth

AUM

₹ 13,900 Cr.

1Y Returns

15.29%

3Y Returns

18.97%

5Y Returns

31.47%




Candle bars with Screen
Invest in INFRAIETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors