HomeETFIDFSENSEXE

I

IDFC Sensex ETF

IDFSENSEXE Share Price

Broad Index

884.72

-20.02 (-2.21%)profit

as on 14 Jul 2025 at 15:18

1D

BSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

IDFSENSEXE Performance

Markets Today

High

909.26

Low

883.13

Open at

909.26

Prev Close

904.74

Volumes

50

Avg Price

889.63

Lower Circuit

718.28

Upper Circuit

1,077.42

Last Traded Details

Quantity

1

Time

15:18:08

Price Movement

883.13
884.72
909.26
Loss 0.18%down side
up side2.70% profit

Historical Performance

3 M High

940.00

3 M Low

848.00

1 Yr High

953.00

1 Yr Low

750.00

3 Yr High

990.00

3 Yr Low

559.75

5 Yr High

990.00

5 Yr Low

365.00

1-Year Performance

750.00
884.72
953.00
loss0.18%down side
up side2.70% profit

IDFSENSEXE Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

H

Hindustan Unilever

2,519.60

4.62%2.08%₹ 5,92,12056.813,035.002,136.00

A

Axis Bank

1,173.80

0.82%3.46%₹ 3,64,02112.971,324.40933.50

K

Kotak Bank

2,220.60

0.76%3.24%₹ 4,41,36719.982,301.901,679.05

I

Indusind Bank

858.85

0.70%-₹ 66,89825.971,498.00606.00

S

Sun Pharmaceutical

1,672.00

0.57%1.80%₹ 4,01,28935.031,960.351,553.05

N

NTPC

342.70

0.37%1.61%₹ 3,32,15914.18448.45292.80

E

Eternal

263.35

0.19%1.86%₹ 2,54,094478.73304.70194.80
Tech Mahindra

T

Tech Mahindra

1,602.50

0.15%1.09%₹ 1,56,96739.741,807.701,209.40
Nestle

N

Nestle

2,403.50

0.09%-₹ 2,31,62975.452,778.002,110.00

S

State Bank of India

808.65

0.08%3.19%₹ 7,21,5569.3899.00680.00

IDFSENSEXE Sector Weightage

Index Name Weightage
Banks - Private Sector32.56%
Computers - Software - Large12.31%
Refineries10.31%
Telecommunications - Service Provider5.35%
Automobiles - Passenger Cars4.52%
Engineering - Turnkey Services4.36%
Cigarettes3.91%
Finance & Investments3.61%
Banks - Public Sector3.19%
Power Generation And Supply3.00%
Miscellaneous2.94%
Personal Care - Multinational2.08%
Pharmaceuticals - Indian - Bulk Drugs & Formln1.80%
Diamond Cutting / Jewellery1.54%
Electronics - Components1.53%
Automobiles - LCVs / HCVs1.46%
Cement - North India1.43%
Trading1.37%
Steel - Large1.33%
Paints / Varnishes1.07%
Food - Processing - MNC-

IDFSENSEXE Share Price History

Close Price

Volume

IDFSENSEXE share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
09 Jul 2025894.61904.74
1.13% profit
904.74894.6140
30 Jun 2025895.00899.10
0.46% profit
899.10895.0014
26 Jun 2025891.74894.86
0.35% profit
894.86891.7431
23 Jun 2025873.92880.63
0.77% profit
884.33873.9232
19 Jun 2025873.92873.92
0.00% profit
873.92873.922
18 Jun 2025873.92873.92
0.00% profit
873.92873.929
17 Jun 2025888.75875.80
-1.46% Loss
888.75875.802
16 Jun 2025888.74888.74
0.00% profit
888.74888.741

IDFSENSEXE Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from IDFC

No data

Sorry, No Data Available at this Moment!


Mutual Funds from IDFC

View All Funds arrow
logo

Bandhan Small Cap Fund Direct - Growth

AUM

₹ 12,982 Cr.

1Y Returns

11.31%

3Y Returns

35.41%

5Y Returns

38.00%

logo

Bandhan Infrastructure Fund Direct - Growth

AUM

₹ 1,749 Cr.

1Y Returns

-8.43%

3Y Returns

34.73%

5Y Returns

36.00%

logo

Bandhan Large & Mid Cap Fund Direct - Growth

AUM

₹ 9,735 Cr.

1Y Returns

4.24%

3Y Returns

28.44%

5Y Returns

29.22%

logo

Bandhan Focused Fund Direct - Growth

AUM

₹ 1,947 Cr.

1Y Returns

11.58%

3Y Returns

23.15%

5Y Returns

21.79%

logo

Bandhan Value Fund Direct - Growth

AUM

₹ 10,229 Cr.

1Y Returns

0.15%

3Y Returns

22.08%

5Y Returns

31.94%

logo

Bandhan Large Cap Fund Direct - Growth

AUM

₹ 1,928 Cr.

1Y Returns

3.78%

3Y Returns

20.22%

5Y Returns

21.04%

logo

Bandhan ELSS Tax Saver Fund Direct - Growth

AUM

₹ 7,151 Cr.

1Y Returns

0.75%

3Y Returns

19.86%

5Y Returns

27.09%

logo

Bandhan Flexi Cap Fund Direct - Growth

AUM

₹ 7,607 Cr.

1Y Returns

3.55%

3Y Returns

19.06%

5Y Returns

21.33%

logo

Bandhan Aggressive Hybrid Fund Direct - Growth

AUM

₹ 989 Cr.

1Y Returns

10.48%

3Y Returns

18.60%

5Y Returns

21.19%

logo

Bandhan Nifty 50 Index Fund Direct - Growth

AUM

₹ 1,967 Cr.

1Y Returns

4.41%

3Y Returns

16.85%

5Y Returns

19.65%


NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Candle bars with Screen
Invest in IDFSENSEXE
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors