HomeETFGOLD1

G

Kotak Gold ETF

GOLD1 Share Price

Commodities

mtf MTF 3.77x

83.99

1.61 (1.95%)profit

as on 04 Aug 2025 at 15:57

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

GOLD1 Performance

Markets Today

High

84.50

Low

83.02

Open at

84.50

Prev Close

82.38

Volumes

9,43,826

Avg Price

83.90

Lower Circuit

65.76

Upper Circuit

98.64

Last Traded Details

Quantity

5

Time

15:57:43

Price Movement

83.02
83.99
84.50
Loss 1.17%down side
up side0.60% profit

Historical Performance

3 M High

86.48

3 M Low

76.98

1 Yr High

86.48

1 Yr Low

58.25

3 Yr High

86.48

3 Yr Low

58.25

5 Yr High

86.48

5 Yr Low

38.50

1-Year Performance

58.25
83.99
86.48
loss1.17%down side
up side0.60% profit

GOLD1 Share Price History

Close Price

Volume

GOLD1 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
01 Aug 202582.9882.38
-0.72% Loss
82.9882.0213,25,864
31 Jul 202582.8082.77
-0.04% Loss
82.9081.3011,01,279
30 Jul 202582.4183.00
0.72% profit
83.1482.415,43,587
29 Jul 202584.5682.41
-2.54% Loss
84.5681.535,37,650
28 Jul 202583.0882.50
-0.70% Loss
83.0881.6311,64,726
25 Jul 202583.9582.67
-1.52% Loss
83.9582.478,55,744
24 Jul 202585.8382.85
-3.47% Loss
86.4882.8510,04,275
23 Jul 202585.4584.38
-1.25% Loss
85.4583.538,88,272
22 Jul 202582.7183.43
0.87% profit
83.9582.715,11,703
21 Jul 202584.3482.67
-1.98% Loss
84.3482.063,31,262

GOLD1 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

G

Nippon Gold ETF (GOLDBEES)

83.23

1.56%₹22,57641.69%86.36%76.11%85.0057.91

H

HDFC Gold ETF

85.94

1.68%₹9,90641.72%65.81%78.00%87.9159.57

S

SBI Gold ETF

85.89

1.79%₹8,93942.13%87.94%77.86%97.0058.65

G

ICICI Pru Gold ETF

86.04

1.74%₹8,22542.31%55.73%55.73%88.5159.00

G

UTI Gold ETF

84.30

1.87%₹2,08541.80%89.86%72.11%86.3058.55

A

Axis Gold ETF

84.04

1.92%₹2,01041.79%88.64%79.00%85.8858.20

B

Aditya Birla Gold ETF

88.55

1.97%₹1,19742.32%89.29%78.89%93.0356.57

T

Tata Gold ETF

9.76

1.67%₹85741.45%37.46%37.46%11.436.82

G

Mirae Asset Gold ETF

97.63

1.61%₹83441.47%64.92%64.92%99.5967.60

G

DSP Gold ETF

97.79

2.07%₹81442.16%59.87%59.87%100.0067.88

L

LIC Gold ETF

9,088.55

1.88%₹39943.01%67.31%67.31%9,200.006,266.00

G

Zerodha Gold ETF (GOLDCASE)

15.82

1.87%₹36441.76%56.63%56.63%16.2610.75

Q

Quantum Gold Fund ETF

83.18

1.84%₹35642.38%87.22%77.20%83.9957.60

I

Invesco India Gold ETF

8,745.00

2.07%₹30242.45%88.67%78.67%8,941.156,060.25

E

Edelweiss Gold ETF

100.60

1.87%₹23740.90%54.77%54.77%103.3570.00

U

Union Gold ETF

98.60

2.02%₹14415.80%15.80%15.80%100.8082.00

B

BNP Paribas Gold ETF

97.60

2.47%₹12442.17%57.55%57.55%107.0067.80

G

Groww Gold ETF

98.57

1.77%₹11125.89%25.89%25.89%101.0273.00

G

360 One Gold ETF

98.70

2.02%₹1712.80%12.80%12.80%113.1078.20

More ETFs from Kotak

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

A

Kotak Nifty Alpha 50 ETF

49.72

0.55%-9.63%76.69%45.42%60.9139.00₹696

S

Kotak Silver ETF

109.54

2.35%37.25%31.19%31.19%113.6077.90₹1,422

M

Kotak Nifty Midcap 50 ETF

164.92

1.14%2.38%22.61%22.61%181.00134.98₹71

B

Kotak Nifty Bank ETF

573.59

-0.16%11.60%20.68%20.68%651.60490.15₹5,332

C

Kotak Nifty Consumption ETF

120.27

0.33%-7.62%20.40%20.40%155.70102.46₹6

M

Kotak Nifty MNC ETF

29.46

0.89%-2.80%16.21%16.21%33.4824.52₹37

N

Kotak Nifty 50 ETF

271.66

0.28%2.99%14.44%14.44%287.68238.25₹3,233

N

Kotak Nifty 100 Equal Weight ETF

32.37

0.72%14.42%14.42%14.42%34.5524.25₹2

S

SENSEX1

88.35

0.09%3.50%13.74%13.74%98.0077.50₹19

L

Kotak Nifty 100 Low Volatility 30 ETF

20.75

0.53%1.47%12.71%12.71%23.4118.16₹175

M

KOTAKMAMC - MID150

21.60

0.33%12.38%12.38%12.38%25.4917.98₹2

M

Kotak MSCI India ETF

29.34

0.65%9.93%9.93%9.93%31.1325.60₹853

L

Kotak Nifty Liquid ETF

1,062.29

0.01%6.09%6.23%6.23%1,120.001,001.34₹1,400

N

Kotak Nifty 50 Value 20 ETF

144.87

0.93%-6.52%2.82%2.82%169.00131.63₹116

P

Kotak Nifty PSU Bank ETF

684.30

0.02%-1.72%1.22%1.22%746.00552.00₹1,584

I

Kotak Nifty IT ETF

38.17

1.19%-6.81%-1.93%-1.93%49.5032.55₹337

Q

Kotak Nifty200 Quality 30 - ETF

20.14

-0.79%-3.64%-3.64%-3.64%21.2520.09₹2

Mutual Funds from Kotak

View All Funds arrow
logo

Kotak Infrastructure and Economic Reform Fund Direct - Growth

AUM

₹ 2,450 Cr.

1Y Returns

-9.59%

3Y Returns

25.15%

5Y Returns

32.64%

logo

Kotak Midcap Fund Direct - Growth

AUM

₹ 57,102 Cr.

1Y Returns

2.98%

3Y Returns

23.55%

5Y Returns

30.62%

logo

Kotak Pioneer Fund Direct - Growth

AUM

₹ 2,958 Cr.

1Y Returns

7.57%

3Y Returns

23.34%

5Y Returns

26.51%

logo

Kotak Contra Fund Direct - Growth

AUM

₹ 4,502 Cr.

1Y Returns

-2.16%

3Y Returns

22.82%

5Y Returns

25.36%

logo

Kotak Large & Midcap Fund Direct - Growth

AUM

₹ 28,294 Cr.

1Y Returns

-1.47%

3Y Returns

20.34%

5Y Returns

24.12%

logo

Kotak Multi Asset Allocator FoF - Dynamic Fund Direct - Growth

AUM

₹ 1,860 Cr.

1Y Returns

6.11%

3Y Returns

19.47%

5Y Returns

20.93%

logo

Kotak Small Cap Fund Direct - Growth

AUM

₹ 18,031 Cr.

1Y Returns

-5.00%

3Y Returns

18.70%

5Y Returns

32.42%

logo

Kotak ELSS Tax Saver Fund Direct - Growth

AUM

₹ 6,493 Cr.

1Y Returns

-3.75%

3Y Returns

17.97%

5Y Returns

23.07%

logo

Kotak Aggressive Hybrid Fund Direct - Growth

AUM

₹ 7,808 Cr.

1Y Returns

2.39%

3Y Returns

17.19%

5Y Returns

21.70%

logo

Kotak Focused Fund Direct - Growth

AUM

₹ 3,707 Cr.

1Y Returns

-0.19%

3Y Returns

17.05%

5Y Returns

21.59%




Candle bars with Screen
Invest in GOLD1
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors