C
Thematic
118.16
Open at
117.05
52W High
155.70
52W Low
102.46
as on 06 Jun 2025 at 15:27
NSE
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
118.26
Low
117.05
Open at
117.05
Prev Close
116.81
Volumes
7,314
Avg Price
117.83
Lower Circuit
93.62
Upper Circuit
140.43
Quantity
13
Time
15:27:14
3 M High
120.00
3 M Low
103.38
1 Yr High
155.70
1 Yr Low
102.46
3 Yr High
155.70
3 Yr Low
98.21
5 Yr High
155.70
5 Yr Low
98.21
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
N Info Edge | 1,474.40 | 4.52% | 1.77% | ₹ 95,513 | 110.67 | 1,825.78 | 1,157.00 |
E Eternal | 256.56 | 4.43% | 5.16% | ₹ 2,47,580 | 466.45 | 304.70 | 179.33 |
T Trent | 5,673.00 | 3.02% | 3.67% | ₹ 2,01,686 | 130.4 | 8,345.00 | 4,488.00 |
D DLF | 825.70 | 2.78% | 1.38% | ₹ 2,04,325 | 44.62 | 929.00 | 601.20 |
D Avenue Supermarts DMart | 4,153.50 | 1.94% | 1.98% | ₹ 2,70,217 | 99.8 | 5,484.85 | 3,340.00 |
U United Spirits | 1,610.00 | 1.63% | 1.47% | ₹ 1,17,089 | 71.83 | 1,700.00 | 1,245.75 |
![]() I Interglobe Aviation | 5,482.00 | 1.22% | 3.28% | ₹ 2,11,831 | 29.18 | 5,665.50 | 3,780.00 |
B Britannia Industries | 5,600.00 | 1.05% | 2.06% | ₹ 1,34,910 | 61.4 | 6,469.90 | 4,506.00 |
I ITC | 419.10 | 0.50% | 9.88% | ₹ 5,24,717 | 26.59 | 499.96 | 390.15 |
H Hindustan Unilever | 2,376.40 | 0.50% | 6.63% | ₹ 5,58,521 | 53.59 | 3,035.00 | 2,136.00 |
A Adani Power | 547.65 | 0.46% | 1.34% | ₹ 2,11,206 | 16.31 | 811.00 | 432.00 |
A Apollo Hospitals | 6,876.00 | 0.31% | 2.23% | ₹ 98,846 | 68.36 | 7,545.35 | 5,900.00 |
B Bharti Airtel | 1,878.80 | 0.18% | 10.24% | ₹ 11,26,400 | 39.6 | 1,917.00 | 1,329.00 |
N Nestle | 2,401.30 | 0.16% | 2.74% | ₹ 2,31,523 | 75.42 | 2,778.00 | 2,110.00 |
I Indian Hotels Company | 771.75 | 0.13% | 2.21% | ₹ 1,09,825 | 65.55 | 894.90 | 571.05 |
T Titan | 3,504.00 | 0.12% | 4.46% | ₹ 3,11,049 | 93.21 | 3,867.00 | 2,925.00 |
V Varun Beverages | 468.10 | 0.06% | 2.24% | ₹ 1,58,424 | 56.92 | 681.12 | 419.55 |
Index Name | Weightage |
---|---|
Automobiles - Passenger Cars | 13.43% |
Telecommunications - Service Provider | 10.24% |
Cigarettes | 9.88% |
Personal Care - Multinational | 7.72% |
Miscellaneous | 6.93% |
Automobiles - Motorcycles / Mopeds | 6.05% |
Trading | 5.65% |
Healthcare | 4.84% |
Food - Processing - MNC | 4.79% |
Diamond Cutting / Jewellery | 4.46% |
Paints / Varnishes | 3.50% |
Power Generation And Supply | 3.40% |
Transport - Airlines | 3.28% |
Automobiles - Scooters And 3 - Wheelers | 2.84% |
Tea | 2.43% |
Food - Processing - Indian | 2.24% |
Hotels | 2.21% |
Personal Care - Indian | 1.93% |
Breweries & Distilleries | 1.47% |
Construction | 1.38% |
Electric Equipment | 1.29% |
Close Price
Volume
CONS share price in last 10 trading sessions
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Name | LTP (NAV) | Change % | Asset (Cr.) | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | 52W High | 52W Low |
---|---|---|---|---|---|---|---|---|
R Reliance Industries | 1,443.50 | 0.08% | ₹19,53,398 | 0.83% | NaN% | NaN% | 1,608.80 | 1,114.85 |
H HDFC Bank | 1,978.70 | 1.49% | ₹15,14,085 | 26.86% | NaN% | NaN% | 1,978.90 | 1,546.60 |
T Tata Consultancy Services | 3,384.20 | 0.39% | ₹12,24,433 | -11.65% | NaN% | NaN% | 4,592.25 | 3,056.05 |
B Bharti Airtel | 1,870.20 | -0.46% | ₹10,66,408 | 36.45% | NaN% | NaN% | 1,917.00 | 1,329.00 |
I ICICI Bank | 1,459.70 | 0.34% | ₹10,31,412 | 31.46% | NaN% | NaN% | 1,471.60 | 1,096.60 |
S State Bank of India | 813.05 | 0.87% | ₹7,25,616 | -0.48% | NaN% | NaN% | 899.00 | 680.00 |
I Infosys | 1,563.80 | 0.61% | ₹6,49,405 | 6.22% | NaN% | NaN% | 2,006.45 | 1,307.00 |
B Bajaj Finance | 9,371.50 | 4.90% | ₹5,80,919 | 35.31% | NaN% | NaN% | 9,660.00 | 6,425.00 |
H Hindustan Unilever | 2,389.80 | 0.56% | ₹5,61,505 | -6.27% | NaN% | NaN% | 3,035.00 | 2,136.00 |
I ITC | 421.05 | 0.47% | ₹5,26,907 | 2.22% | NaN% | NaN% | 499.96 | 390.15 |
L Larsen & Toubro | 3,656.30 | 0.38% | ₹5,02,805 | 4.99% | NaN% | NaN% | 3,963.50 | 2,965.30 |
H HCL Technologies | 1,637.70 | 0.32% | ₹4,44,417 | 17.19% | NaN% | NaN% | 2,012.20 | 1,302.75 |
K Kotak Bank | 2,073.40 | 1.64% | ₹4,12,238 | 19.52% | NaN% | NaN% | 2,301.90 | 1,679.05 |
S Sun Pharmaceutical | 1,679.20 | -0.23% | ₹4,02,896 | 14.02% | NaN% | NaN% | 1,960.35 | 1,455.05 |
M Maruti Suzuki | 12,462.00 | 2.77% | ₹3,91,808 | -1.67% | NaN% | NaN% | 13,680.00 | 10,725.00 |
M Mahindra & Mahindra | 3,106.50 | 2.13% | ₹3,86,302 | 15.06% | NaN% | NaN% | 3,270.95 | 2,425.00 |
A Axis Bank | 1,194.60 | 3.07% | ₹3,69,932 | 2.02% | NaN% | NaN% | 1,339.65 | 933.50 |
U UltraTech Cement | 11,253.00 | 0.84% | ₹3,31,600 | 11.92% | NaN% | NaN% | 12,339.00 | 9,931.10 |
N NTPC | 332.85 | 1.28% | ₹3,22,754 | -4.83% | NaN% | NaN% | 448.45 | 292.80 |
A Adani Ports & SEZ | 1,471.70 | 1.03% | ₹3,17,908 | 8.78% | NaN% | NaN% | 1,604.95 | 995.65 |
B Bajaj Finserv | 1,990.00 | 2.37% | ₹3,17,736 | 30.37% | NaN% | NaN% | 2,135.00 | 1,510.80 |
T Titan | 3,559.90 | 1.60% | ₹3,16,043 | 7.17% | NaN% | NaN% | 3,867.00 | 2,925.00 |
O Oil & Natural Gas Corporation | 240.06 | 0.96% | ₹3,02,002 | -4.85% | NaN% | NaN% | 345.00 | 205.00 |
A Adani Enterprises | 2,534.20 | 1.19% | ₹2,92,492 | -20.45% | NaN% | NaN% | 3,345.00 | 2,025.00 |
B Bharat Electronics | 390.70 | -0.71% | ₹2,85,593 | 42.77% | NaN% | NaN% | 394.70 | 240.25 |
P Power Grid Corporation of India | 295.80 | 0.53% | ₹2,75,112 | -1.55% | NaN% | NaN% | 366.25 | 247.30 |
T Tata Motors | 711.00 | 0.12% | ₹2,61,733 | -24.22% | NaN% | NaN% | 1,179.00 | 535.75 |
W Wipro | 248.59 | 0.26% | ₹2,60,320 | 7.85% | NaN% | NaN% | 324.60 | 226.30 |
E Eternal | 261.86 | 2.07% | ₹2,52,704 | 42.59% | NaN% | NaN% | 304.70 | 179.33 |
C Coal India | 398.95 | 1.03% | ₹2,45,862 | -15.65% | NaN% | NaN% | 543.55 | 349.25 |
J JSW Steel | 1,004.90 | 3.73% | ₹2,45,744 | 13.15% | NaN% | NaN% | 1,074.90 | 854.15 |
B Bajaj Auto | 8,637.00 | 0.93% | ₹2,41,195 | -10.97% | NaN% | NaN% | 12,774.00 | 7,089.35 |
N Nestle | 2,417.20 | 0.66% | ₹2,33,056 | -2.19% | NaN% | NaN% | 2,778.00 | 2,110.00 |
A Asian Paints | 2,245.20 | 0.08% | ₹2,15,359 | -22.71% | NaN% | NaN% | 3,394.90 | 2,124.75 |
T Trent | 5,777.00 | 1.83% | ₹2,05,365 | 18.42% | NaN% | NaN% | 8,345.00 | 4,488.00 |
T Tata Steel | 157.49 | -0.30% | ₹1,96,603 | -8.46% | NaN% | NaN% | 184.60 | 122.62 |
J Jio Financial Services | 294.00 | 0.86% | ₹1,86,782 | -15.86% | NaN% | NaN% | 368.30 | 198.65 |
S SBI Life Insurance | 1,780.60 | 0.33% | ₹1,78,437 | 23.41% | NaN% | NaN% | 1,936.00 | 1,372.55 |
G Grasim Industries | 2,574.40 | 0.78% | ₹1,75,172 | 10.26% | NaN% | NaN% | 2,877.75 | 2,276.95 |
H HDFC Life Insurance | 755.10 | -0.85% | ₹1,62,565 | 35.99% | NaN% | NaN% | 791.10 | 550.40 |
T Tech Mahindra | 1,571.10 | 0.53% | ₹1,53,810 | 19.25% | NaN% | NaN% | 1,807.70 | 1,209.40 |
E Eicher Motors | 5,394.00 | 1.61% | ₹1,47,884 | 14.29% | NaN% | NaN% | 5,906.50 | 4,508.75 |
H Hindalco Industries | 650.15 | 2.02% | ₹1,46,103 | -4.04% | NaN% | NaN% | 772.65 | 546.45 |
S Shriram Finance | 688.25 | 5.65% | ₹1,29,417 | 39.05% | NaN% | NaN% | 2,732.15 | 480.01 |
C Cipla | 1,504.20 | 0.97% | ₹1,21,481 | 1.84% | NaN% | NaN% | 1,702.05 | 1,335.00 |
T Tata Consumer Products | 1,115.60 | 0.33% | ₹1,10,388 | -0.91% | NaN% | NaN% | 1,247.10 | 882.90 |
D Dr Reddys Laboratories | 1,320.90 | 2.35% | ₹1,10,223 | 12.11% | NaN% | NaN% | 1,421.49 | 1,020.00 |
A Apollo Hospitals | 6,942.50 | 0.97% | ₹99,822 | 16.45% | NaN% | NaN% | 7,545.35 | 5,900.00 |
H Hero Motocorp | 4,268.00 | 2.13% | ₹85,365 | -22.88% | NaN% | NaN% | 6,246.25 | 3,344.00 |
I Indusind Bank | 822.85 | 2.45% | ₹64,104 | -44.44% | NaN% | NaN% | 1,550.00 | 606.00 |
Name | LTP (NAV) | Change % | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | 52W High | 52W Low | Asset (Cr.) |
---|---|---|---|---|---|---|---|---|
R Reliance Industries | 1,443.50 | 0.08% | 0.83% | NaN% | NaN% | 1,608.80 | 1,114.85 | ₹19,53,398 |
H HDFC Bank | 1,978.70 | 1.49% | 26.86% | NaN% | NaN% | 1,978.90 | 1,546.60 | ₹15,14,085 |
T Tata Consultancy Services | 3,384.20 | 0.39% | -11.65% | NaN% | NaN% | 4,592.25 | 3,056.05 | ₹12,24,433 |
B Bharti Airtel | 1,870.20 | -0.46% | 36.45% | NaN% | NaN% | 1,917.00 | 1,329.00 | ₹10,66,408 |
I ICICI Bank | 1,459.70 | 0.34% | 31.46% | NaN% | NaN% | 1,471.60 | 1,096.60 | ₹10,31,412 |
S State Bank of India | 813.05 | 0.87% | -0.48% | NaN% | NaN% | 899.00 | 680.00 | ₹7,25,616 |
I Infosys | 1,563.80 | 0.61% | 6.22% | NaN% | NaN% | 2,006.45 | 1,307.00 | ₹6,49,405 |
B Bajaj Finance | 9,371.50 | 4.90% | 35.31% | NaN% | NaN% | 9,660.00 | 6,425.00 | ₹5,80,919 |
H Hindustan Unilever | 2,389.80 | 0.56% | -6.27% | NaN% | NaN% | 3,035.00 | 2,136.00 | ₹5,61,505 |
I ITC | 421.05 | 0.47% | 2.22% | NaN% | NaN% | 499.96 | 390.15 | ₹5,26,907 |
L Larsen & Toubro | 3,656.30 | 0.38% | 4.99% | NaN% | NaN% | 3,963.50 | 2,965.30 | ₹5,02,805 |
H HCL Technologies | 1,637.70 | 0.32% | 17.19% | NaN% | NaN% | 2,012.20 | 1,302.75 | ₹4,44,417 |
K Kotak Bank | 2,073.40 | 1.64% | 19.52% | NaN% | NaN% | 2,301.90 | 1,679.05 | ₹4,12,238 |
S Sun Pharmaceutical | 1,679.20 | -0.23% | 14.02% | NaN% | NaN% | 1,960.35 | 1,455.05 | ₹4,02,896 |
M Maruti Suzuki | 12,462.00 | 2.77% | -1.67% | NaN% | NaN% | 13,680.00 | 10,725.00 | ₹3,91,808 |
M Mahindra & Mahindra | 3,106.50 | 2.13% | 15.06% | NaN% | NaN% | 3,270.95 | 2,425.00 | ₹3,86,302 |
A Axis Bank | 1,194.60 | 3.07% | 2.02% | NaN% | NaN% | 1,339.65 | 933.50 | ₹3,69,932 |
U UltraTech Cement | 11,253.00 | 0.84% | 11.92% | NaN% | NaN% | 12,339.00 | 9,931.10 | ₹3,31,600 |
N NTPC | 332.85 | 1.28% | -4.83% | NaN% | NaN% | 448.45 | 292.80 | ₹3,22,754 |
A Adani Ports & SEZ | 1,471.70 | 1.03% | 8.78% | NaN% | NaN% | 1,604.95 | 995.65 | ₹3,17,908 |
B Bajaj Finserv | 1,990.00 | 2.37% | 30.37% | NaN% | NaN% | 2,135.00 | 1,510.80 | ₹3,17,736 |
T Titan | 3,559.90 | 1.60% | 7.17% | NaN% | NaN% | 3,867.00 | 2,925.00 | ₹3,16,043 |
O Oil & Natural Gas Corporation | 240.06 | 0.96% | -4.85% | NaN% | NaN% | 345.00 | 205.00 | ₹3,02,002 |
A Adani Enterprises | 2,534.20 | 1.19% | -20.45% | NaN% | NaN% | 3,345.00 | 2,025.00 | ₹2,92,492 |
B Bharat Electronics | 390.70 | -0.71% | 42.77% | NaN% | NaN% | 394.70 | 240.25 | ₹2,85,593 |
P Power Grid Corporation of India | 295.80 | 0.53% | -1.55% | NaN% | NaN% | 366.25 | 247.30 | ₹2,75,112 |
T Tata Motors | 711.00 | 0.12% | -24.22% | NaN% | NaN% | 1,179.00 | 535.75 | ₹2,61,733 |
W Wipro | 248.59 | 0.26% | 7.85% | NaN% | NaN% | 324.60 | 226.30 | ₹2,60,320 |
E Eternal | 261.86 | 2.07% | 42.59% | NaN% | NaN% | 304.70 | 179.33 | ₹2,52,704 |
C Coal India | 398.95 | 1.03% | -15.65% | NaN% | NaN% | 543.55 | 349.25 | ₹2,45,862 |
J JSW Steel | 1,004.90 | 3.73% | 13.15% | NaN% | NaN% | 1,074.90 | 854.15 | ₹2,45,744 |
B Bajaj Auto | 8,637.00 | 0.93% | -10.97% | NaN% | NaN% | 12,774.00 | 7,089.35 | ₹2,41,195 |
N Nestle | 2,417.20 | 0.66% | -2.19% | NaN% | NaN% | 2,778.00 | 2,110.00 | ₹2,33,056 |
A Asian Paints | 2,245.20 | 0.08% | -22.71% | NaN% | NaN% | 3,394.90 | 2,124.75 | ₹2,15,359 |
T Trent | 5,777.00 | 1.83% | 18.42% | NaN% | NaN% | 8,345.00 | 4,488.00 | ₹2,05,365 |
T Tata Steel | 157.49 | -0.30% | -8.46% | NaN% | NaN% | 184.60 | 122.62 | ₹1,96,603 |
J Jio Financial Services | 294.00 | 0.86% | -15.86% | NaN% | NaN% | 368.30 | 198.65 | ₹1,86,782 |
S SBI Life Insurance | 1,780.60 | 0.33% | 23.41% | NaN% | NaN% | 1,936.00 | 1,372.55 | ₹1,78,437 |
G Grasim Industries | 2,574.40 | 0.78% | 10.26% | NaN% | NaN% | 2,877.75 | 2,276.95 | ₹1,75,172 |
H HDFC Life Insurance | 755.10 | -0.85% | 35.99% | NaN% | NaN% | 791.10 | 550.40 | ₹1,62,565 |
T Tech Mahindra | 1,571.10 | 0.53% | 19.25% | NaN% | NaN% | 1,807.70 | 1,209.40 | ₹1,53,810 |
E Eicher Motors | 5,394.00 | 1.61% | 14.29% | NaN% | NaN% | 5,906.50 | 4,508.75 | ₹1,47,884 |
H Hindalco Industries | 650.15 | 2.02% | -4.04% | NaN% | NaN% | 772.65 | 546.45 | ₹1,46,103 |
S Shriram Finance | 688.25 | 5.65% | 39.05% | NaN% | NaN% | 2,732.15 | 480.01 | ₹1,29,417 |
C Cipla | 1,504.20 | 0.97% | 1.84% | NaN% | NaN% | 1,702.05 | 1,335.00 | ₹1,21,481 |
T Tata Consumer Products | 1,115.60 | 0.33% | -0.91% | NaN% | NaN% | 1,247.10 | 882.90 | ₹1,10,388 |
D Dr Reddys Laboratories | 1,320.90 | 2.35% | 12.11% | NaN% | NaN% | 1,421.49 | 1,020.00 | ₹1,10,223 |
A Apollo Hospitals | 6,942.50 | 0.97% | 16.45% | NaN% | NaN% | 7,545.35 | 5,900.00 | ₹99,822 |
H Hero Motocorp | 4,268.00 | 2.13% | -22.88% | NaN% | NaN% | 6,246.25 | 3,344.00 | ₹85,365 |
I Indusind Bank | 822.85 | 2.45% | -44.44% | NaN% | NaN% | 1,550.00 | 606.00 | ₹64,104 |
Name | NAV | AUM (Cr.) | 1Y Returns | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|
![]() Kotak Infrastructure and Economic Reform Fund Direct - Growth | ₹ 77.1890 | ₹ 2,180.72 | 8.15% | 28.40% | 35.00% | 0.71% |
![]() Kotak Emerging Equity Fund Direct - Growth | ₹ 153.1740 | ₹ 49,645.90 | 18.87% | 25.74% | 32.57% | 0.44% |
![]() Kotak India EQ Contra Fund Direct - Growth | ₹ 174.4810 | ₹ 4,071.92 | 13.37% | 25.02% | 28.02% | 0.60% |
![]() Kotak Pioneer Fund Direct - Growth | ₹ 33.4990 | ₹ 2,635.83 | 17.87% | 23.72% | 28.83% | 0.52% |
![]() Kotak Equity Opportunities Fund Direct - Growth | ₹ 387.7680 | ₹ 25,712.20 | 11.59% | 23.04% | 26.31% | 0.57% |
![]() Kotak Small Cap Fund Direct - Growth | ₹ 306.9730 | ₹ 15,867.50 | 12.99% | 20.69% | 35.71% | 0.57% |
![]() Kotak ELSS Tax Saver Fund Direct - Growth | ₹ 134.3120 | ₹ 6,076.62 | 9.19% | 20.45% | 25.21% | 0.65% |
![]() Kotak Focused Equity Fund Direct - Growth | ₹ 27.2200 | ₹ 3,432.40 | 13.96% | 18.65% | 23.67% | 0.57% |
![]() Kotak Bluechip Fund Direct - Growth | ₹ 654.6080 | ₹ 9,830.40 | 14.48% | 18.34% | 23.09% | 0.62% |
![]() Kotak Equity Hybrid Fund Direct - Growth | ₹ 72.2170 | ₹ 7,036.34 | 15.46% | 18.17% | 23.33% | 0.49% |
Kotak Infrastructure and Economic Reform Fund Direct - Growth
AUM
1Y Returns
8.15%
3Y Returns
28.40%
5Y Returns
35.00%
Kotak Emerging Equity Fund Direct - Growth
AUM
1Y Returns
18.87%
3Y Returns
25.74%
5Y Returns
32.57%
Kotak India EQ Contra Fund Direct - Growth
AUM
1Y Returns
13.37%
3Y Returns
25.02%
5Y Returns
28.02%
Kotak Pioneer Fund Direct - Growth
AUM
1Y Returns
17.87%
3Y Returns
23.72%
5Y Returns
28.83%
Kotak Equity Opportunities Fund Direct - Growth
AUM
1Y Returns
11.59%
3Y Returns
23.04%
5Y Returns
26.31%
Kotak Small Cap Fund Direct - Growth
AUM
1Y Returns
12.99%
3Y Returns
20.69%
5Y Returns
35.71%
Kotak ELSS Tax Saver Fund Direct - Growth
AUM
1Y Returns
9.19%
3Y Returns
20.45%
5Y Returns
25.21%
Kotak Focused Equity Fund Direct - Growth
AUM
1Y Returns
13.96%
3Y Returns
18.65%
5Y Returns
23.67%
Kotak Bluechip Fund Direct - Growth
AUM
1Y Returns
14.48%
3Y Returns
18.34%
5Y Returns
23.09%
Kotak Equity Hybrid Fund Direct - Growth
AUM
1Y Returns
15.46%
3Y Returns
18.17%
5Y Returns
23.33%
R
Reliance Industries
1,443.50
H
HDFC Bank
1,978.70
T
Tata Consultancy Services
3,384.20
B
Bharti Airtel
1,870.20
S
State Bank of India
813.05
I
Infosys
1,563.80
B
Bajaj Finance
9,371.50
H
Hindustan Unilever
2,389.80
I
ITC
421.05
L
Larsen & Toubro
3,656.30
H
HCL Technologies
1,637.70
K
Kotak Bank
2,073.40
S
Sun Pharmaceutical
1,679.20
M
Maruti Suzuki
12,462.00
M
Mahindra & Mahindra
3,106.50
A
Axis Bank
1,194.60
U
UltraTech Cement
11,253.00
N
NTPC
332.85
A
Adani Ports & SEZ
1,471.70
B
Bajaj Finserv
1,990.00
T
Titan
3,559.90
O
Oil & Natural Gas Corporation
240.06
A
Adani Enterprises
2,534.20
B
Bharat Electronics
390.70
P
Power Grid Corporation of India
295.80
T
Tata Motors
711.00
W
Wipro
248.59
E
Eternal
261.86
C
Coal India
398.95
J
JSW Steel
1,004.90
B
Bajaj Auto
8,637.00
N
Nestle
2,417.20
A
Asian Paints
2,245.20
T
Trent
5,777.00
T
Tata Steel
157.49
J
Jio Financial Services
294.00
S
SBI Life Insurance
1,780.60
G
Grasim Industries
2,574.40
H
HDFC Life Insurance
755.10
T
Tech Mahindra
1,571.10
E
Eicher Motors
5,394.00
H
Hindalco Industries
650.15
S
Shriram Finance
688.25
C
Cipla
1,504.20
T
Tata Consumer Products
1,115.60
D
Dr Reddys Laboratories
1,320.90
A
Apollo Hospitals
6,942.50
H
Hero Motocorp
4,268.00
I
Indusind Bank
822.85
R
Reliance Industries
1,443.50
H
HDFC Bank
1,978.70
T
Tata Consultancy Services
3,384.20
B
Bharti Airtel
1,870.20
S
State Bank of India
813.05
I
Infosys
1,563.80
B
Bajaj Finance
9,371.50
H
Hindustan Unilever
2,389.80
I
ITC
421.05
L
Larsen & Toubro
3,656.30
H
HCL Technologies
1,637.70
K
Kotak Bank
2,073.40
S
Sun Pharmaceutical
1,679.20
M
Maruti Suzuki
12,462.00
M
Mahindra & Mahindra
3,106.50
A
Axis Bank
1,194.60
U
UltraTech Cement
11,253.00
N
NTPC
332.85
A
Adani Ports & SEZ
1,471.70
B
Bajaj Finserv
1,990.00
T
Titan
3,559.90
O
Oil & Natural Gas Corporation
240.06
A
Adani Enterprises
2,534.20
B
Bharat Electronics
390.70
P
Power Grid Corporation of India
295.80
T
Tata Motors
711.00
W
Wipro
248.59
E
Eternal
261.86
C
Coal India
398.95
J
JSW Steel
1,004.90
B
Bajaj Auto
8,637.00
N
Nestle
2,417.20
A
Asian Paints
2,245.20
T
Trent
5,777.00
T
Tata Steel
157.49
J
Jio Financial Services
294.00
S
SBI Life Insurance
1,780.60
G
Grasim Industries
2,574.40
H
HDFC Life Insurance
755.10
T
Tech Mahindra
1,571.10
E
Eicher Motors
5,394.00
H
Hindalco Industries
650.15
S
Shriram Finance
688.25
C
Cipla
1,504.20
T
Tata Consumer Products
1,115.60
D
Dr Reddys Laboratories
1,320.90
A
Apollo Hospitals
6,942.50
H
Hero Motocorp
4,268.00
I
Indusind Bank
822.85
R
Reliance Industries
1,443.50
H
HDFC Bank
1,978.70
T
Tata Consultancy Services
3,384.20
B
Bharti Airtel
1,870.20
S
State Bank of India
813.05
I
Infosys
1,563.80
B
Bajaj Finance
9,371.50
H
Hindustan Unilever
2,389.80
I
ITC
421.05
L
Larsen & Toubro
3,656.30
H
HCL Technologies
1,637.70
K
Kotak Bank
2,073.40
S
Sun Pharmaceutical
1,679.20
M
Maruti Suzuki
12,462.00
M
Mahindra & Mahindra
3,106.50
A
Axis Bank
1,194.60
U
UltraTech Cement
11,253.00
N
NTPC
332.85
A
Adani Ports & SEZ
1,471.70
B
Bajaj Finserv
1,990.00
T
Titan
3,559.90
O
Oil & Natural Gas Corporation
240.06
A
Adani Enterprises
2,534.20
B
Bharat Electronics
390.70
P
Power Grid Corporation of India
295.80
T
Tata Motors
711.00
W
Wipro
248.59
E
Eternal
261.86
C
Coal India
398.95
J
JSW Steel
1,004.90
B
Bajaj Auto
8,637.00
N
Nestle
2,417.20
A
Asian Paints
2,245.20
T
Trent
5,777.00
T
Tata Steel
157.49
J
Jio Financial Services
294.00
S
SBI Life Insurance
1,780.60
G
Grasim Industries
2,574.40
H
HDFC Life Insurance
755.10
T
Tech Mahindra
1,571.10
E
Eicher Motors
5,394.00
H
Hindalco Industries
650.15
S
Shriram Finance
688.25
C
Cipla
1,504.20
T
Tata Consumer Products
1,115.60
D
Dr Reddys Laboratories
1,320.90
A
Apollo Hospitals
6,942.50
H
Hero Motocorp
4,268.00
I
Indusind Bank
822.85
R
Reliance Industries
1,443.50
H
HDFC Bank
1,978.70
T
Tata Consultancy Services
3,384.20
B
Bharti Airtel
1,870.20
S
State Bank of India
813.05
I
Infosys
1,563.80
B
Bajaj Finance
9,371.50
H
Hindustan Unilever
2,389.80
I
ITC
421.05
L
Larsen & Toubro
3,656.30
H
HCL Technologies
1,637.70
K
Kotak Bank
2,073.40
S
Sun Pharmaceutical
1,679.20
M
Maruti Suzuki
12,462.00
M
Mahindra & Mahindra
3,106.50
A
Axis Bank
1,194.60
U
UltraTech Cement
11,253.00
N
NTPC
332.85
A
Adani Ports & SEZ
1,471.70
B
Bajaj Finserv
1,990.00
T
Titan
3,559.90
O
Oil & Natural Gas Corporation
240.06
A
Adani Enterprises
2,534.20
B
Bharat Electronics
390.70
P
Power Grid Corporation of India
295.80
T
Tata Motors
711.00
W
Wipro
248.59
E
Eternal
261.86
C
Coal India
398.95
J
JSW Steel
1,004.90
B
Bajaj Auto
8,637.00
N
Nestle
2,417.20
A
Asian Paints
2,245.20
T
Trent
5,777.00
T
Tata Steel
157.49
J
Jio Financial Services
294.00
S
SBI Life Insurance
1,780.60
G
Grasim Industries
2,574.40
H
HDFC Life Insurance
755.10
T
Tech Mahindra
1,571.10
E
Eicher Motors
5,394.00
H
Hindalco Industries
650.15
S
Shriram Finance
688.25
C
Cipla
1,504.20
T
Tata Consumer Products
1,115.60
D
Dr Reddys Laboratories
1,320.90
A
Apollo Hospitals
6,942.50
H
Hero Motocorp
4,268.00
I
Indusind Bank
822.85
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets