HomeETFPSUBNKBEES

P

Nippon Nifty PSU Bank ETF (PSUBNKBEES)

PSUBNKBEES Share Price

Sectoral

mtf MTF 3.65x

78.38

-0.09 (-0.11%)profit

as on 13 Aug 2025 at 15:54

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

PSUBNKBEES Performance

Markets Today

High

80.43

Low

78.19

Open at

80.43

Prev Close

78.47

Volumes

12,61,045

Avg Price

78.59

Lower Circuit

62.69

Upper Circuit

94.04

Last Traded Details

Quantity

30

Time

15:54:35

Price Movement

78.19
78.38
80.43
Loss 0.24%down side
up side2.55% profit

Historical Performance

3 M High

83.15

3 M Low

71.66

1 Yr High

83.15

1 Yr Low

61.54

3 Yr High

90.30

3 Yr Low

30.60

5 Yr High

90.30

5 Yr Low

13.56

1-Year Performance

61.54
78.38
83.15
loss0.24%down side
up side2.55% profit

PSUBNKBEES Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

U

UCO Bank

28.33

1.00%1.15%₹ 35,52514.3853.0526.81

C

Central Bank of India

36.19

0.81%1.21%₹ 32,7487.7661.9032.75
Union Bank of India

U

Union Bank of India

135.54

0.56%9.29%₹ 1,03,4745.5158.65100.81

I

Indian Overseas Bank

36.18

0.50%1.27%₹ 69,67017.7463.6433.50
Bank of Maharashtra

M

Bank of Maharashtra

55.68

0.36%2.81%₹ 42,8117.4463.8542.00

P

Punjab & Sind Bank

28.23

0.36%0.45%₹ 20,02418.0962.0025.22

B

Bank of India

113.51

0.27%4.51%₹ 51,6505.24130.2490.05

P

Punjab National Bank

106.65

0.10%11.92%₹ 1,22,4577.37117.9885.46

C

Canara Bank

109.55

0.06%12.05%₹ 99,3695.37119.3078.60

PSUBNKBEES Sector Weightage

Index Name Weightage
Banks - Public Sector98.28%

PSUBNKBEES Share Price History

Close Price

Volume

PSUBNKBEES share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 2025161.00157.45
-2.20% Loss
164.85157.057,000
11 Aug 2025165.20163.35
-1.12% Loss
166.00163.3512,000
08 Aug 2025163.05171.95
5.46% profit
175.60163.0510,500
07 Aug 2025164.90167.45
1.55% profit
167.90160.0032,500
06 Aug 2025158.75159.95
0.76% profit
162.65153.1026,000
05 Aug 2025157.00154.95
-1.31% Loss
158.00150.2010,500
04 Aug 2025155.45154.85
-0.39% Loss
157.90153.0010,500
01 Aug 2025152.05150.80
-0.82% Loss
155.90149.0017,500
31 Jul 2025151.65156.25
3.03% profit
157.05151.5518,000
30 Jul 2025161.45156.75
-2.91% Loss
161.45153.0019,500

PSUBNKBEES Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,382.60

0.16%₹18,68,023-5.54%NaN%NaN%1,551.001,114.85

H

HDFC Bank

1,980.30

0.53%₹15,10,50223.52%NaN%NaN%2,037.701,601.15

T

Tata Consultancy Services

3,036.20

0.03%₹10,98,234-27.66%NaN%NaN%4,592.252,991.60

B

Bharti Airtel

1,867.40

0.92%₹10,55,06127.93%NaN%NaN%2,045.801,446.50

I

ICICI Bank

1,420.80

-0.08%₹10,14,60121.61%NaN%NaN%1,500.001,153.00

S

State Bank of India

821.85

0.15%₹7,32,3543.05%NaN%NaN%875.45680.00

I

Infosys

1,426.60

0.18%₹5,91,610-20.63%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,495.10

0.45%₹5,83,592-8.98%NaN%NaN%3,035.002,136.00

B

Bajaj Finance

860.00

0.82%₹5,30,07933.02%NaN%NaN%978.80642.50

I

ITC

414.10

-0.54%₹5,21,025-10.67%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,693.70

0.21%₹5,06,9714.00%NaN%NaN%3,963.502,965.30

H

HCL Technologies

1,501.10

0.13%₹4,06,806-5.75%NaN%NaN%2,012.201,302.75

M

Maruti Suzuki

12,834.00

-0.05%₹4,03,6935.40%NaN%NaN%13,541.6510,725.00

M

Mahindra & Mahindra

3,282.20

1.41%₹4,02,46820.76%NaN%NaN%3,303.002,425.00

K

Kotak Bank

1,987.70

1.47%₹3,89,50313.45%NaN%NaN%2,301.901,679.05

S

Sun Pharmaceutical

1,639.80

1.08%₹3,89,220-5.76%NaN%NaN%1,960.351,553.05

U

UltraTech Cement

12,401.00

-0.39%₹3,66,84610.02%NaN%NaN%12,714.0010,047.85

A

Axis Bank

1,066.00

-0.37%₹3,31,815-8.07%NaN%NaN%1,281.65933.50

N

NTPC

339.95

-0.04%₹3,29,784-14.20%NaN%NaN%448.45292.80

T

Titan

3,466.80

-0.57%₹3,09,5532.46%NaN%NaN%3,867.002,925.00

B

Bajaj Finserv

1,914.40

0.34%₹3,04,86324.04%NaN%NaN%2,135.001,523.25

O

Oil & Natural Gas Corporation

238.67

1.34%₹2,96,291-28.95%NaN%NaN%345.00205.00

E

Eternal

312.35

2.11%₹2,95,20421.50%NaN%NaN%314.45194.80

A

Adani Ports & SEZ

1,319.60

-0.82%₹2,87,407-11.05%NaN%NaN%1,517.45995.65

B

Bharat Electronics

388.85

2.23%₹2,78,02731.30%NaN%NaN%436.00240.25

P

Power Grid Corporation of India

288.20

1.25%₹2,64,742-14.47%NaN%NaN%366.25247.30

A

Adani Enterprises

2,280.10

-0.35%₹2,64,100-26.26%NaN%NaN%3,211.002,025.00

J

JSW Steel

1,053.70

0.52%₹2,56,33316.07%NaN%NaN%1,074.90880.00

W

Wipro

241.65

-0.03%₹2,53,375-1.47%NaN%NaN%324.60228.00

T

Tata Motors

663.75

1.48%₹2,40,805-36.99%NaN%NaN%1,142.00535.75

A

Asian Paints

2,500.20

0.88%₹2,37,718-17.31%NaN%NaN%3,394.902,124.75

C

Coal India

386.10

0.19%₹2,37,481-26.00%NaN%NaN%543.55349.25

B

Bajaj Auto

8,248.50

0.63%₹2,28,894-14.71%NaN%NaN%12,774.007,089.35

N

Nestle

1,096.90

0.53%₹2,10,398-11.71%NaN%NaN%1,389.001,055.00

J

Jio Financial Services

330.60

1.10%₹2,07,7482.26%NaN%NaN%363.00198.65

T

Tata Steel

160.18

0.01%₹1,99,9367.59%NaN%NaN%170.18122.62

T

Trent

5,398.50

0.62%₹1,90,737-15.41%NaN%NaN%8,345.004,488.00

G

Grasim Industries

2,745.90

0.20%₹1,86,4879.00%NaN%NaN%2,896.002,276.95

S

SBI Life Insurance

1,840.30

0.13%₹1,84,2329.39%NaN%NaN%1,936.001,372.55

H

HDFC Life Insurance

776.60

1.36%₹1,65,09313.37%NaN%NaN%820.75584.30

E

Eicher Motors

5,714.50

1.00%₹1,55,17219.00%NaN%NaN%5,906.504,508.75

H

Hindalco Industries

700.50

5.01%₹1,49,90112.73%NaN%NaN%772.65546.45

T

Tech Mahindra

1,506.30

-0.20%₹1,47,7820.19%NaN%NaN%1,807.701,209.40

C

Cipla

1,561.00

2.59%₹1,22,901-1.42%NaN%NaN%1,702.051,335.00

S

Shriram Finance

619.25

1.20%₹1,15,0697.09%NaN%NaN%730.45493.35

A

Apollo Hospitals

7,808.50

7.90%₹1,04,05018.50%NaN%NaN%7,635.006,001.00

T

Tata Consumer Products

1,056.10

0.89%₹1,03,584-10.41%NaN%NaN%1,234.30882.90

D

Dr Reddys Laboratories

1,253.40

2.71%₹1,01,843-9.81%NaN%NaN%1,421.491,020.00

H

Hero Motocorp

4,768.70

2.66%₹92,911-9.09%NaN%NaN%6,246.253,344.00

I

Indusind Bank

773.45

-1.23%₹61,004-42.73%NaN%NaN%1,498.00606.00

More ETFs from Nippon

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,382.60

0.16%-5.54%NaN%NaN%1,551.001,114.85₹18,68,023

H

HDFC Bank

1,980.30

0.53%23.52%NaN%NaN%2,037.701,601.15₹15,10,502

T

Tata Consultancy Services

3,036.20

0.03%-27.66%NaN%NaN%4,592.252,991.60₹10,98,234

B

Bharti Airtel

1,867.40

0.92%27.93%NaN%NaN%2,045.801,446.50₹10,55,061

I

ICICI Bank

1,420.80

-0.08%21.61%NaN%NaN%1,500.001,153.00₹10,14,601

S

State Bank of India

821.85

0.15%3.05%NaN%NaN%875.45680.00₹7,32,354

I

Infosys

1,426.60

0.18%-20.63%NaN%NaN%2,006.451,307.00₹5,91,610

H

Hindustan Unilever

2,495.10

0.45%-8.98%NaN%NaN%3,035.002,136.00₹5,83,592

B

Bajaj Finance

860.00

0.82%33.02%NaN%NaN%978.80642.50₹5,30,079

I

ITC

414.10

-0.54%-10.67%NaN%NaN%499.96390.15₹5,21,025

L

Larsen & Toubro

3,693.70

0.21%4.00%NaN%NaN%3,963.502,965.30₹5,06,971

H

HCL Technologies

1,501.10

0.13%-5.75%NaN%NaN%2,012.201,302.75₹4,06,806

M

Maruti Suzuki

12,834.00

-0.05%5.40%NaN%NaN%13,541.6510,725.00₹4,03,693

M

Mahindra & Mahindra

3,282.20

1.41%20.76%NaN%NaN%3,303.002,425.00₹4,02,468

K

Kotak Bank

1,987.70

1.47%13.45%NaN%NaN%2,301.901,679.05₹3,89,503

S

Sun Pharmaceutical

1,639.80

1.08%-5.76%NaN%NaN%1,960.351,553.05₹3,89,220

U

UltraTech Cement

12,401.00

-0.39%10.02%NaN%NaN%12,714.0010,047.85₹3,66,846

A

Axis Bank

1,066.00

-0.37%-8.07%NaN%NaN%1,281.65933.50₹3,31,815

N

NTPC

339.95

-0.04%-14.20%NaN%NaN%448.45292.80₹3,29,784

T

Titan

3,466.80

-0.57%2.46%NaN%NaN%3,867.002,925.00₹3,09,553

B

Bajaj Finserv

1,914.40

0.34%24.04%NaN%NaN%2,135.001,523.25₹3,04,863

O

Oil & Natural Gas Corporation

238.67

1.34%-28.95%NaN%NaN%345.00205.00₹2,96,291

E

Eternal

312.35

2.11%21.50%NaN%NaN%314.45194.80₹2,95,204

A

Adani Ports & SEZ

1,319.60

-0.82%-11.05%NaN%NaN%1,517.45995.65₹2,87,407

B

Bharat Electronics

388.85

2.23%31.30%NaN%NaN%436.00240.25₹2,78,027

P

Power Grid Corporation of India

288.20

1.25%-14.47%NaN%NaN%366.25247.30₹2,64,742

A

Adani Enterprises

2,280.10

-0.35%-26.26%NaN%NaN%3,211.002,025.00₹2,64,100

J

JSW Steel

1,053.70

0.52%16.07%NaN%NaN%1,074.90880.00₹2,56,333

W

Wipro

241.65

-0.03%-1.47%NaN%NaN%324.60228.00₹2,53,375

T

Tata Motors

663.75

1.48%-36.99%NaN%NaN%1,142.00535.75₹2,40,805

A

Asian Paints

2,500.20

0.88%-17.31%NaN%NaN%3,394.902,124.75₹2,37,718

C

Coal India

386.10

0.19%-26.00%NaN%NaN%543.55349.25₹2,37,481

B

Bajaj Auto

8,248.50

0.63%-14.71%NaN%NaN%12,774.007,089.35₹2,28,894

N

Nestle

1,096.90

0.53%-11.71%NaN%NaN%1,389.001,055.00₹2,10,398

J

Jio Financial Services

330.60

1.10%2.26%NaN%NaN%363.00198.65₹2,07,748

T

Tata Steel

160.18

0.01%7.59%NaN%NaN%170.18122.62₹1,99,936

T

Trent

5,398.50

0.62%-15.41%NaN%NaN%8,345.004,488.00₹1,90,737

G

Grasim Industries

2,745.90

0.20%9.00%NaN%NaN%2,896.002,276.95₹1,86,487

S

SBI Life Insurance

1,840.30

0.13%9.39%NaN%NaN%1,936.001,372.55₹1,84,232

H

HDFC Life Insurance

776.60

1.36%13.37%NaN%NaN%820.75584.30₹1,65,093

E

Eicher Motors

5,714.50

1.00%19.00%NaN%NaN%5,906.504,508.75₹1,55,172

H

Hindalco Industries

700.50

5.01%12.73%NaN%NaN%772.65546.45₹1,49,901

T

Tech Mahindra

1,506.30

-0.20%0.19%NaN%NaN%1,807.701,209.40₹1,47,782

C

Cipla

1,561.00

2.59%-1.42%NaN%NaN%1,702.051,335.00₹1,22,901

S

Shriram Finance

619.25

1.20%7.09%NaN%NaN%730.45493.35₹1,15,069

A

Apollo Hospitals

7,808.50

7.90%18.50%NaN%NaN%7,635.006,001.00₹1,04,050

T

Tata Consumer Products

1,056.10

0.89%-10.41%NaN%NaN%1,234.30882.90₹1,03,584

D

Dr Reddys Laboratories

1,253.40

2.71%-9.81%NaN%NaN%1,421.491,020.00₹1,01,843

H

Hero Motocorp

4,768.70

2.66%-9.09%NaN%NaN%6,246.253,344.00₹92,911

I

Indusind Bank

773.45

-1.23%-42.73%NaN%NaN%1,498.00606.00₹61,004

Mutual Funds from Nippon

View All Funds arrow
logo

Nippon India Power & Infra Fund Direct - Growth

AUM

₹ 7,377 Cr.

1Y Returns

-5.89%

3Y Returns

29.63%

5Y Returns

31.03%

logo

Nippon India Growth Mid Cap Fund Direct Plan Bonus Plan Bonus

AUM

₹ 38,581 Cr.

1Y Returns

3.47%

3Y Returns

25.34%

5Y Returns

30.33%

logo

Nippon India Growth Mid Cap Fund Direct - Growth

AUM

₹ 38,581 Cr.

1Y Returns

3.47%

3Y Returns

25.34%

5Y Returns

30.33%

logo

Nippon India Small Cap Fund Direct Plan Growth Plan - Bonus Option Bonus

AUM

₹ 65,922 Cr.

1Y Returns

-4.29%

3Y Returns

24.92%

5Y Returns

34.81%

logo

Nippon India Small Cap Fund Direct - Growth

AUM

₹ 65,922 Cr.

1Y Returns

-4.29%

3Y Returns

24.92%

5Y Returns

34.81%

logo

Nippon India Multi Cap Fund Direct - Growth

AUM

₹ 45,881 Cr.

1Y Returns

2.35%

3Y Returns

24.03%

5Y Returns

30.91%

logo

Nippon India Value Fund Direct - Growth

AUM

₹ 8,768 Cr.

1Y Returns

-0.33%

3Y Returns

21.94%

5Y Returns

26.19%

logo

Nippon India Vision Large & Mid Cap Fund Direct - Growth

AUM

₹ 6,174 Cr.

1Y Returns

2.43%

3Y Returns

20.43%

5Y Returns

24.15%

logo

Nippon India Large Cap Fund Direct - Growth

AUM

₹ 44,165 Cr.

1Y Returns

3.43%

3Y Returns

19.89%

5Y Returns

24.91%

logo

Nippon India Banking & Financial Services Fund Direct - Growth

AUM

₹ 7,222 Cr.

1Y Returns

10.71%

3Y Returns

18.84%

5Y Returns

26.43%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,382.60

(0.16%) profit

H

HDFC Bank

1,980.30

(0.53%) profit

T

Tata Consultancy Services

3,036.20

(0.03%) profit

B

Bharti Airtel

1,867.40

(0.92%) profit

S

State Bank of India

821.85

(0.15%) profit

I

Infosys

1,426.60

(0.18%) profit

H

Hindustan Unilever

2,495.10

(0.45%) profit

B

Bajaj Finance

860.00

(0.82%) profit

I

ITC

414.10

(-0.54%) profit

L

Larsen & Toubro

3,693.70

(0.21%) profit

H

HCL Technologies

1,501.10

(0.13%) profit

M

Maruti Suzuki

12,834.00

(-0.05%) profit

M

Mahindra & Mahindra

3,282.20

(1.41%) profit

K

Kotak Bank

1,987.70

(1.47%) profit

S

Sun Pharmaceutical

1,639.80

(1.08%) profit

U

UltraTech Cement

12,401.00

(-0.39%) profit

A

Axis Bank

1,066.00

(-0.37%) profit

N

NTPC

339.95

(-0.04%) profit

T

Titan

3,466.80

(-0.57%) profit

B

Bajaj Finserv

1,914.40

(0.34%) profit

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit

E

Eternal

312.35

(2.11%) profit

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit

B

Bharat Electronics

388.85

(2.23%) profit

P

Power Grid Corporation of India

288.20

(1.25%) profit

A

Adani Enterprises

2,280.10

(-0.35%) profit

J

JSW Steel

1,053.70

(0.52%) profit

W

Wipro

241.65

(-0.03%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,500.20

(0.88%) profit

C

Coal India

386.10

(0.19%) profit

B

Bajaj Auto

8,248.50

(0.63%) profit

N

Nestle

1,096.90

(0.53%) profit

J

Jio Financial Services

330.60

(1.10%) profit

T

Tata Steel

160.18

(0.01%) profit

T

Trent

5,398.50

(0.62%) profit

G

Grasim Industries

2,745.90

(0.20%) profit

S

SBI Life Insurance

1,840.30

(0.13%) profit

H

HDFC Life Insurance

776.60

(1.36%) profit

E

Eicher Motors

5,714.50

(1.00%) profit

H

Hindalco Industries

700.50

(5.01%) profit

T

Tech Mahindra

1,506.30

(-0.20%) profit

C

Cipla

1,561.00

(2.59%) profit

S

Shriram Finance

619.25

(1.20%) profit

A

Apollo Hospitals

7,808.50

(7.90%) profit

T

Tata Consumer Products

1,056.10

(0.89%) profit

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit

H

Hero Motocorp

4,768.70

(2.66%) profit

I

Indusind Bank

773.45

(-1.23%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,382.60

(0.16%) profit

H

HDFC Bank

1,980.30

(0.53%) profit

T

Tata Consultancy Services

3,036.20

(0.03%) profit

B

Bharti Airtel

1,867.40

(0.92%) profit

S

State Bank of India

821.85

(0.15%) profit

I

Infosys

1,426.60

(0.18%) profit

H

Hindustan Unilever

2,495.10

(0.45%) profit

B

Bajaj Finance

860.00

(0.82%) profit

I

ITC

414.10

(-0.54%) profit

L

Larsen & Toubro

3,693.70

(0.21%) profit

H

HCL Technologies

1,501.10

(0.13%) profit

M

Maruti Suzuki

12,834.00

(-0.05%) profit

M

Mahindra & Mahindra

3,282.20

(1.41%) profit

K

Kotak Bank

1,987.70

(1.47%) profit

S

Sun Pharmaceutical

1,639.80

(1.08%) profit

U

UltraTech Cement

12,401.00

(-0.39%) profit

A

Axis Bank

1,066.00

(-0.37%) profit

N

NTPC

339.95

(-0.04%) profit

T

Titan

3,466.80

(-0.57%) profit

B

Bajaj Finserv

1,914.40

(0.34%) profit

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit

E

Eternal

312.35

(2.11%) profit

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit

B

Bharat Electronics

388.85

(2.23%) profit

P

Power Grid Corporation of India

288.20

(1.25%) profit

A

Adani Enterprises

2,280.10

(-0.35%) profit

J

JSW Steel

1,053.70

(0.52%) profit

W

Wipro

241.65

(-0.03%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,500.20

(0.88%) profit

C

Coal India

386.10

(0.19%) profit

B

Bajaj Auto

8,248.50

(0.63%) profit

N

Nestle

1,096.90

(0.53%) profit

J

Jio Financial Services

330.60

(1.10%) profit

T

Tata Steel

160.18

(0.01%) profit

T

Trent

5,398.50

(0.62%) profit

G

Grasim Industries

2,745.90

(0.20%) profit

S

SBI Life Insurance

1,840.30

(0.13%) profit

H

HDFC Life Insurance

776.60

(1.36%) profit

E

Eicher Motors

5,714.50

(1.00%) profit

H

Hindalco Industries

700.50

(5.01%) profit

T

Tech Mahindra

1,506.30

(-0.20%) profit

C

Cipla

1,561.00

(2.59%) profit

S

Shriram Finance

619.25

(1.20%) profit

A

Apollo Hospitals

7,808.50

(7.90%) profit

T

Tata Consumer Products

1,056.10

(0.89%) profit

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit

H

Hero Motocorp

4,768.70

(2.66%) profit

I

Indusind Bank

773.45

(-1.23%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,382.60

(0.16%) profit

H

HDFC Bank

1,980.30

(0.53%) profit

T

Tata Consultancy Services

3,036.20

(0.03%) profit

B

Bharti Airtel

1,867.40

(0.92%) profit

S

State Bank of India

821.85

(0.15%) profit

I

Infosys

1,426.60

(0.18%) profit

H

Hindustan Unilever

2,495.10

(0.45%) profit

B

Bajaj Finance

860.00

(0.82%) profit

I

ITC

414.10

(-0.54%) profit

L

Larsen & Toubro

3,693.70

(0.21%) profit

H

HCL Technologies

1,501.10

(0.13%) profit

M

Maruti Suzuki

12,834.00

(-0.05%) profit

M

Mahindra & Mahindra

3,282.20

(1.41%) profit

K

Kotak Bank

1,987.70

(1.47%) profit

S

Sun Pharmaceutical

1,639.80

(1.08%) profit

U

UltraTech Cement

12,401.00

(-0.39%) profit

A

Axis Bank

1,066.00

(-0.37%) profit

N

NTPC

339.95

(-0.04%) profit

T

Titan

3,466.80

(-0.57%) profit

B

Bajaj Finserv

1,914.40

(0.34%) profit

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit

E

Eternal

312.35

(2.11%) profit

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit

B

Bharat Electronics

388.85

(2.23%) profit

P

Power Grid Corporation of India

288.20

(1.25%) profit

A

Adani Enterprises

2,280.10

(-0.35%) profit

J

JSW Steel

1,053.70

(0.52%) profit

W

Wipro

241.65

(-0.03%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,500.20

(0.88%) profit

C

Coal India

386.10

(0.19%) profit

B

Bajaj Auto

8,248.50

(0.63%) profit

N

Nestle

1,096.90

(0.53%) profit

J

Jio Financial Services

330.60

(1.10%) profit

T

Tata Steel

160.18

(0.01%) profit

T

Trent

5,398.50

(0.62%) profit

G

Grasim Industries

2,745.90

(0.20%) profit

S

SBI Life Insurance

1,840.30

(0.13%) profit

H

HDFC Life Insurance

776.60

(1.36%) profit

E

Eicher Motors

5,714.50

(1.00%) profit

H

Hindalco Industries

700.50

(5.01%) profit

T

Tech Mahindra

1,506.30

(-0.20%) profit

C

Cipla

1,561.00

(2.59%) profit

S

Shriram Finance

619.25

(1.20%) profit

A

Apollo Hospitals

7,808.50

(7.90%) profit

T

Tata Consumer Products

1,056.10

(0.89%) profit

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit

H

Hero Motocorp

4,768.70

(2.66%) profit

I

Indusind Bank

773.45

(-1.23%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,382.60

(0.16%) profit

H

HDFC Bank

1,980.30

(0.53%) profit

T

Tata Consultancy Services

3,036.20

(0.03%) profit

B

Bharti Airtel

1,867.40

(0.92%) profit

S

State Bank of India

821.85

(0.15%) profit

I

Infosys

1,426.60

(0.18%) profit

H

Hindustan Unilever

2,495.10

(0.45%) profit

B

Bajaj Finance

860.00

(0.82%) profit

I

ITC

414.10

(-0.54%) profit

L

Larsen & Toubro

3,693.70

(0.21%) profit

H

HCL Technologies

1,501.10

(0.13%) profit

M

Maruti Suzuki

12,834.00

(-0.05%) profit

M

Mahindra & Mahindra

3,282.20

(1.41%) profit

K

Kotak Bank

1,987.70

(1.47%) profit

S

Sun Pharmaceutical

1,639.80

(1.08%) profit

U

UltraTech Cement

12,401.00

(-0.39%) profit

A

Axis Bank

1,066.00

(-0.37%) profit

N

NTPC

339.95

(-0.04%) profit

T

Titan

3,466.80

(-0.57%) profit

B

Bajaj Finserv

1,914.40

(0.34%) profit

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit

E

Eternal

312.35

(2.11%) profit

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit

B

Bharat Electronics

388.85

(2.23%) profit

P

Power Grid Corporation of India

288.20

(1.25%) profit

A

Adani Enterprises

2,280.10

(-0.35%) profit

J

JSW Steel

1,053.70

(0.52%) profit

W

Wipro

241.65

(-0.03%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,500.20

(0.88%) profit

C

Coal India

386.10

(0.19%) profit

B

Bajaj Auto

8,248.50

(0.63%) profit

N

Nestle

1,096.90

(0.53%) profit

J

Jio Financial Services

330.60

(1.10%) profit

T

Tata Steel

160.18

(0.01%) profit

T

Trent

5,398.50

(0.62%) profit

G

Grasim Industries

2,745.90

(0.20%) profit

S

SBI Life Insurance

1,840.30

(0.13%) profit

H

HDFC Life Insurance

776.60

(1.36%) profit

E

Eicher Motors

5,714.50

(1.00%) profit

H

Hindalco Industries

700.50

(5.01%) profit

T

Tech Mahindra

1,506.30

(-0.20%) profit

C

Cipla

1,561.00

(2.59%) profit

S

Shriram Finance

619.25

(1.20%) profit

A

Apollo Hospitals

7,808.50

(7.90%) profit

T

Tata Consumer Products

1,056.10

(0.89%) profit

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit

H

Hero Motocorp

4,768.70

(2.66%) profit

I

Indusind Bank

773.45

(-1.23%) profit

Candle bars with Screen
Invest in PSUBNKBEES
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors