HomeETFSILVERBEES

S

Nippon Silver ETF (SILVERBEES)

SILVERBEES Share Price

Commodities

mtf MTF 3.77x

102.41

1.69 (1.68%)profit

as on 06 Jun 2025 at 15:59

1D

NSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SILVERBEES Performance

Markets Today

High

102.99

Low

101.66

Open at

102.77

Prev Close

100.72

Volumes

1,63,01,468

Avg Price

102.29

Lower Circuit

80.59

Upper Circuit

120.88

Last Traded Details

Quantity

774

Time

15:59:59

Price Movement

101.66
102.41
102.99
Loss 0.74%down side
up side0.56% profit

Historical Performance

3 M High

102.99

3 M Low

77.55

1 Yr High

102.99

1 Yr Low

76.70

3 Yr High

102.99

3 Yr Low

46.15

5 Yr High

102.99

5 Yr Low

46.15

1-Year Performance

76.70
102.41
102.99
loss0.74%down side
up side0.56% profit

SILVERBEES Share Price History

Close Price

Volume

SILVERBEES share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
06 Jun 2025102.77102.41
-0.35% Loss
102.99101.661,63,01,468
05 Jun 202598.57100.72
2.18% profit
101.3197.921,34,29,315
04 Jun 202598.0098.10
0.10% profit
98.1997.5266,82,380
03 Jun 202596.2097.16
1.00% profit
97.2596.052,12,22,360
02 Jun 202594.3394.62
0.31% profit
95.1093.8158,01,276
30 May 202594.4494.35
-0.10% Loss
94.5593.6555,94,027
29 May 202594.5994.63
0.04% profit
94.9594.1840,43,662
28 May 202594.4394.89
0.49% profit
94.9894.4240,84,373
27 May 202594.5394.05
-0.51% Loss
94.7993.9046,43,649
26 May 202594.9494.55
-0.41% Loss
95.0094.1362,80,627

SILVERBEES Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

S

ICICI Pru Silver ETF

106.53

1.59%₹5,77515.62%36.91%36.91%105.2080.05

S

Kotak Silver ETF

103.61

1.58%₹1,24915.46%24.08%24.08%111.0077.90

S

SBI Silver ETF

104.87

2.10%₹85814.55%14.55%14.55%103.7079.07

H

HDFC Silver ETF

102.79

1.99%₹75415.69%94.35%94.35%101.4077.50

S

Aditya Birla Silver ETF

106.44

1.51%₹71615.51%65.56%67.83%105.4980.00

S

DSP Silver ETF

102.94

1.26%₹62515.35%51.18%51.18%102.0677.20

A

Axis Silver ETF

106.13

1.22%₹23515.38%93.81%93.81%106.0080.00

S

UTI Silver ETF

103.49

1.42%₹22712.77%23.06%23.06%104.0179.50

T

TATA Silver ETF

10.37

1.77%₹20715.48%28.34%28.34%10.267.00

E

Edelweiss Silver ETF

106.82

1.50%₹18916.11%42.43%42.43%107.5080.50

S

Mirae Asset Silver ETF

104.15

1.61%₹10315.47%39.61%39.61%102.8078.40

G

Groww Silver ETF

105.74

2.18%₹278.03%8.03%8.03%104.8894.20

S

Zerodha Silver ETF

10.85

1.59%₹226.69%6.69%6.69%10.999.00

S

360 ONE Silver ETF

105.00

1.54%₹88.02%8.02%8.02%116.7278.40

More ETFs from Nippon

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

P

Nippon Nifty PSU Bank ETF (PSUBNKBEES)

79.09

0.50%-1.13%181.16%423.43%84.8261.54₹2,883

C

Nippon India CPSE ETF

92.92

0.55%5.95%164.96%405.82%106.6074.90₹37,381

A

Nippon Auto ETF (AUTOBEES)

241.99

1.69%-2.38%108.40%109.03%285.00197.07₹332

M

Nippon Nifty MC 150 ETF (MID150BEES)

223.17

0.89%11.20%108.34%313.05%235.65179.00₹2,285

S

Nippon Sensex Next 50 ETF (SNXT50BEES)

88.28

1.75%9.56%91.37%81.83%94.7672.95₹34

G

Nippon Gold ETF (GOLDBEES)

81.23

-0.61%32.19%84.61%99.83%83.7557.85₹21,268

J

Nippon Nifty Next 50 Junior Bees - ETF

726.61

1.10%-0.01%80.47%175.01%830.00595.00₹6,226

D

Nippon Nifty 50 DO ETF (DIVOPPBEES)

78.36

0.72%1.90%79.23%206.57%99.0068.30₹72

P

Nippon Pharma ETF (PHARMABEES)

22.10

0.18%12.99%76.80%52.52%24.6519.25₹977

C

Nippon Nifty Cons. ETF (CONSUMBEES)

128.59

1.15%7.24%74.76%152.58%148.05110.86₹169

B

Nippon Nifty Bank ETF (BANKBEES)

581.94

1.78%15.53%63.25%171.91%578.00490.00₹7,758

N

Nippon Nifty 50 Value 20 ETF (NV20BEES)

148.94

0.49%4.66%57.79%177.87%175.00130.00₹227

N

Nippon Nifty 50 ETF (NIFTYBEES)

280.50

0.88%10.88%55.70%159.48%293.99231.30₹49,096

N

Nippon India Nifty 100 ETF (NIF100BEES)

269.32

1.05%7.83%55.13%136.58%289.98220.00₹303

S

Nippon Sensex ETF (SENSEXBEES)

930.08

0.66%10.60%52.17%44.95%1,015.00811.02₹89

I

Nippon Nifty IT ETF (ITBEES)

40.48

0.42%11.52%31.60%176.31%49.7633.63₹2,278

L

Nippon 8-13 Year G-Sec ETF (LTGILTBEES)

28.97

0.00%12.24%31.15%33.81%29.7225.73₹2,772

G

Nippon 5 Year G-Sec ETF (GILT5YBEES)

62.81

0.37%12.04%29.35%31.68%71.0054.40₹228

S

Nippon Nifty Shariah ETF (SHARIABEES)

505.07

0.65%1.50%25.91%108.22%617.70439.91₹38

S

Nippon Nifty SDL26 T20 ETF (SDL26BEES)

131.08

0.05%8.49%24.06%29.49%134.00120.82₹5,229

H

Nippon Hang Seng ETF (HNGSNGBEES)

382.02

-1.22%23.96%22.06%7.65%448.90269.02₹901

L

Nippon India Nifty Liquid ETF

1,000.00

0.00%0.00%0.00%0.00%1,030.00970.00₹12,032

Mutual Funds from Nippon

View All Funds arrow
logo

Nippon India Power & Infra Fund Direct - Growth

AUM

₹ 7,026 Cr.

1Y Returns

6.66%

3Y Returns

34.08%

5Y Returns

35.53%

logo

Nippon India Growth Fund Direct Plan Bonus Plan Bonus

AUM

₹ 34,690 Cr.

1Y Returns

20.71%

3Y Returns

29.37%

5Y Returns

34.64%

logo

Nippon India Growth Fund Direct - Growth

AUM

₹ 34,690 Cr.

1Y Returns

20.71%

3Y Returns

29.37%

5Y Returns

34.64%

logo

Nippon India Small Cap Fund Direct Plan Growth Plan - Bonus Option Bonus

AUM

₹ 58,029 Cr.

1Y Returns

13.27%

3Y Returns

28.31%

5Y Returns

40.03%

logo

Nippon India Small Cap Fund Direct - Growth

AUM

₹ 58,029 Cr.

1Y Returns

13.27%

3Y Returns

28.31%

5Y Returns

40.03%

logo

Nippon India Multi Cap Fund Direct - Growth

AUM

₹ 40,261 Cr.

1Y Returns

15.52%

3Y Returns

28.08%

5Y Returns

34.26%

logo

Nippon India Value Fund Direct - Growth

AUM

₹ 8,383 Cr.

1Y Returns

14.90%

3Y Returns

25.33%

5Y Returns

30.10%

logo

Nippon India Vision Fund Direct - Growth

AUM

₹ 5,719 Cr.

1Y Returns

15.49%

3Y Returns

23.56%

5Y Returns

27.79%

logo

Nippon India Large Cap Fund Direct - Growth

AUM

₹ 39,677 Cr.

1Y Returns

14.89%

3Y Returns

23.44%

5Y Returns

27.81%

logo

Nippon India Banking & Financial Services Fund Direct - Growth

AUM

₹ 6,967 Cr.

1Y Returns

24.73%

3Y Returns

23.39%

5Y Returns

30.21%




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in SILVERBEES
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors