HomeETFUNIONGOLD

U

Union Gold ETF

UNIONGOLD Share Price

Commodities

mtf MTF 3.77x

99.65

0.60 (0.61%)profit

as on 07 Aug 2025 at 10:02

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

UNIONGOLD Performance

Markets Today

High

100.00

Low

99.65

Open at

100.00

Prev Close

99.05

Volumes

1,174

Avg Price

99.65

Lower Circuit

79.00

Upper Circuit

118.40

Last Traded Details

Quantity

1

Time

10:02:24

Price Movement

99.65
99.65
100.00
Loss 0.00%down side
up side0.35% profit

Historical Performance

3 M High

100.80

3 M Low

90.00

1 Yr High

100.80

1 Yr Low

82.00

3 Yr High

100.80

3 Yr Low

82.00

5 Yr High

100.80

5 Yr Low

82.00

1-Year Performance

82.00
99.65
100.80
loss0.00%down side
up side0.35% profit

UNIONGOLD Share Price History

Close Price

Volume

UNIONGOLD share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
06 Aug 202599.4599.05
-0.40% Loss
99.4598.8589
05 Aug 2025100.0099.30
-0.70% Loss
100.0098.752,375
04 Aug 202593.7598.60
5.17% profit
99.0593.751,773
01 Aug 202597.0096.65
-0.36% Loss
97.0096.60264
31 Jul 2025100.8097.00
-3.77% Loss
100.8096.501,134
30 Jul 202597.0097.85
0.88% profit
97.8597.00485
29 Jul 202596.7596.90
0.16% profit
96.9596.40522
28 Jul 202599.3597.10
-2.26% Loss
99.3596.851,166
25 Jul 202597.3597.70
0.36% profit
97.8097.20147
24 Jul 202599.0097.35
-1.67% Loss
99.0096.301,619

UNIONGOLD Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,382.90

-0.71%₹18,71,406-5.59%NaN%NaN%1,551.001,114.85

H

HDFC Bank

1,982.80

-0.13%₹15,20,39422.13%NaN%NaN%2,037.701,601.15

T

Tata Consultancy Services

3,026.90

-0.18%₹10,95,159-27.94%NaN%NaN%4,592.252,991.60

B

Bharti Airtel

1,915.50

-0.74%₹10,92,23832.86%NaN%NaN%2,045.801,422.60

I

ICICI Bank

1,436.00

-0.53%₹10,24,59022.48%NaN%NaN%1,500.001,153.00

S

State Bank of India

800.40

-0.59%₹7,14,327-1.02%NaN%NaN%875.45680.00

I

Infosys

1,431.50

-0.36%₹5,94,684-20.10%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,523.20

-0.49%₹5,92,849-8.05%NaN%NaN%3,035.002,136.00

B

Bajaj Finance

872.70

-0.45%₹5,42,32131.49%NaN%NaN%978.80642.50

I

ITC

413.95

0.47%₹5,18,022-11.18%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,616.80

-0.32%₹4,97,440-0.59%NaN%NaN%3,963.502,965.30

M

Mahindra & Mahindra

3,207.90

-0.61%₹3,98,91219.66%NaN%NaN%3,303.002,425.00

H

HCL Technologies

1,456.70

-0.44%₹3,95,300-8.65%NaN%NaN%2,012.201,302.75

K

Kotak Bank

1,982.00

-1.02%₹3,94,07611.56%NaN%NaN%2,301.901,679.05

M

Maruti Suzuki

12,491.00

-0.26%₹3,92,7200.97%NaN%NaN%13,541.6510,725.00

S

Sun Pharmaceutical

1,587.90

-0.46%₹3,80,990-8.45%NaN%NaN%1,960.351,553.05

U

UltraTech Cement

12,200.00

-0.21%₹3,59,5095.69%NaN%NaN%12,714.0010,047.85

A

Axis Bank

1,069.60

-0.13%₹3,31,691-5.91%NaN%NaN%1,281.65933.50

N

NTPC

330.65

-0.44%₹3,20,620-20.57%NaN%NaN%448.45292.80

B

Bajaj Finserv

1,916.20

-0.41%₹3,06,17321.94%NaN%NaN%2,135.001,523.25

T

Titan

3,427.80

0.30%₹3,04,3153.05%NaN%NaN%3,867.002,925.00

O

Oil & Natural Gas Corporation

233.12

-0.28%₹2,93,271-29.16%NaN%NaN%345.00205.00

A

Adani Ports & SEZ

1,344.90

-1.62%₹2,90,517-12.88%NaN%NaN%1,556.00995.65

E

Eternal

299.30

0.15%₹2,88,83512.66%NaN%NaN%314.45194.80

B

Bharat Electronics

388.35

-0.35%₹2,83,87529.36%NaN%NaN%436.00240.25

P

Power Grid Corporation of India

284.85

0.02%₹2,64,928-19.09%NaN%NaN%366.25247.30

A

Adani Enterprises

2,262.70

-1.63%₹2,61,156-28.98%NaN%NaN%3,242.652,025.00

J

JSW Steel

1,050.60

-0.19%₹2,56,91915.90%NaN%NaN%1,074.90880.00

W

Wipro

240.68

0.30%₹2,52,285-3.22%NaN%NaN%324.60228.00

A

Asian Paints

2,488.60

-0.10%₹2,38,706-19.76%NaN%NaN%3,394.902,124.75

T

Tata Motors

641.30

-1.77%₹2,36,092-37.45%NaN%NaN%1,142.00535.75

C

Coal India

377.00

0.04%₹2,32,335-29.07%NaN%NaN%543.55349.25

B

Bajaj Auto

8,127.00

-0.63%₹2,26,953-16.29%NaN%NaN%12,774.007,089.35

N

Nestle

2,238.20

0.22%₹2,15,798-11.28%NaN%NaN%2,778.002,110.00

J

Jio Financial Services

321.65

-1.50%₹2,04,349-2.46%NaN%NaN%363.00198.65

T

Tata Steel

157.39

-0.80%₹1,96,4782.29%NaN%NaN%170.18122.62

T

Trent

5,397.50

0.77%₹1,91,874-1.37%NaN%NaN%8,345.004,488.00

G

Grasim Industries

2,764.90

-0.03%₹1,88,1544.85%NaN%NaN%2,896.002,276.95

S

SBI Life Insurance

1,846.30

-0.43%₹1,85,0649.53%NaN%NaN%1,936.001,372.55

H

HDFC Life Insurance

755.40

0.38%₹1,62,7668.50%NaN%NaN%820.75584.30

E

Eicher Motors

5,636.00

-0.56%₹1,54,56922.60%NaN%NaN%5,906.504,508.75

H

Hindalco Industries

679.20

-0.82%₹1,52,6328.90%NaN%NaN%772.65546.45

T

Tech Mahindra

1,461.30

0.16%₹1,43,082-0.84%NaN%NaN%1,807.701,209.40

C

Cipla

1,482.90

-0.26%₹1,19,775-4.55%NaN%NaN%1,702.051,335.00

S

Shriram Finance

626.15

-0.71%₹1,17,7497.03%NaN%NaN%730.45493.35

T

Tata Consumer Products

1,048.40

-0.42%₹1,03,743-12.60%NaN%NaN%1,234.30882.90

A

Apollo Hospitals

7,137.50

-0.72%₹1,02,6266.21%NaN%NaN%7,635.006,001.00

D

Dr Reddys Laboratories

1,190.20

-0.54%₹99,331-14.08%NaN%NaN%1,421.491,020.00

H

Hero Motocorp

4,529.10

1.21%₹90,589-13.59%NaN%NaN%6,246.253,344.00

I

Indusind Bank

798.90

-0.55%₹62,239-40.61%NaN%NaN%1,498.00606.00

More ETFs from Union

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,382.90

-0.71%-5.59%NaN%NaN%1,551.001,114.85₹18,71,406

H

HDFC Bank

1,982.80

-0.13%22.13%NaN%NaN%2,037.701,601.15₹15,20,394

T

Tata Consultancy Services

3,026.90

-0.18%-27.94%NaN%NaN%4,592.252,991.60₹10,95,159

B

Bharti Airtel

1,915.50

-0.74%32.86%NaN%NaN%2,045.801,422.60₹10,92,238

I

ICICI Bank

1,436.00

-0.53%22.48%NaN%NaN%1,500.001,153.00₹10,24,590

S

State Bank of India

800.40

-0.59%-1.02%NaN%NaN%875.45680.00₹7,14,327

I

Infosys

1,431.50

-0.36%-20.10%NaN%NaN%2,006.451,307.00₹5,94,684

H

Hindustan Unilever

2,523.20

-0.49%-8.05%NaN%NaN%3,035.002,136.00₹5,92,849

B

Bajaj Finance

872.70

-0.45%31.49%NaN%NaN%978.80642.50₹5,42,321

I

ITC

413.95

0.47%-11.18%NaN%NaN%499.96390.15₹5,18,022

L

Larsen & Toubro

3,616.80

-0.32%-0.59%NaN%NaN%3,963.502,965.30₹4,97,440

M

Mahindra & Mahindra

3,207.90

-0.61%19.66%NaN%NaN%3,303.002,425.00₹3,98,912

H

HCL Technologies

1,456.70

-0.44%-8.65%NaN%NaN%2,012.201,302.75₹3,95,300

K

Kotak Bank

1,982.00

-1.02%11.56%NaN%NaN%2,301.901,679.05₹3,94,076

M

Maruti Suzuki

12,491.00

-0.26%0.97%NaN%NaN%13,541.6510,725.00₹3,92,720

S

Sun Pharmaceutical

1,587.90

-0.46%-8.45%NaN%NaN%1,960.351,553.05₹3,80,990

U

UltraTech Cement

12,200.00

-0.21%5.69%NaN%NaN%12,714.0010,047.85₹3,59,509

A

Axis Bank

1,069.60

-0.13%-5.91%NaN%NaN%1,281.65933.50₹3,31,691

N

NTPC

330.65

-0.44%-20.57%NaN%NaN%448.45292.80₹3,20,620

B

Bajaj Finserv

1,916.20

-0.41%21.94%NaN%NaN%2,135.001,523.25₹3,06,173

T

Titan

3,427.80

0.30%3.05%NaN%NaN%3,867.002,925.00₹3,04,315

O

Oil & Natural Gas Corporation

233.12

-0.28%-29.16%NaN%NaN%345.00205.00₹2,93,271

A

Adani Ports & SEZ

1,344.90

-1.62%-12.88%NaN%NaN%1,556.00995.65₹2,90,517

E

Eternal

299.30

0.15%12.66%NaN%NaN%314.45194.80₹2,88,835

B

Bharat Electronics

388.35

-0.35%29.36%NaN%NaN%436.00240.25₹2,83,875

P

Power Grid Corporation of India

284.85

0.02%-19.09%NaN%NaN%366.25247.30₹2,64,928

A

Adani Enterprises

2,262.70

-1.63%-28.98%NaN%NaN%3,242.652,025.00₹2,61,156

J

JSW Steel

1,050.60

-0.19%15.90%NaN%NaN%1,074.90880.00₹2,56,919

W

Wipro

240.68

0.30%-3.22%NaN%NaN%324.60228.00₹2,52,285

A

Asian Paints

2,488.60

-0.10%-19.76%NaN%NaN%3,394.902,124.75₹2,38,706

T

Tata Motors

641.30

-1.77%-37.45%NaN%NaN%1,142.00535.75₹2,36,092

C

Coal India

377.00

0.04%-29.07%NaN%NaN%543.55349.25₹2,32,335

B

Bajaj Auto

8,127.00

-0.63%-16.29%NaN%NaN%12,774.007,089.35₹2,26,953

N

Nestle

2,238.20

0.22%-11.28%NaN%NaN%2,778.002,110.00₹2,15,798

J

Jio Financial Services

321.65

-1.50%-2.46%NaN%NaN%363.00198.65₹2,04,349

T

Tata Steel

157.39

-0.80%2.29%NaN%NaN%170.18122.62₹1,96,478

T

Trent

5,397.50

0.77%-1.37%NaN%NaN%8,345.004,488.00₹1,91,874

G

Grasim Industries

2,764.90

-0.03%4.85%NaN%NaN%2,896.002,276.95₹1,88,154

S

SBI Life Insurance

1,846.30

-0.43%9.53%NaN%NaN%1,936.001,372.55₹1,85,064

H

HDFC Life Insurance

755.40

0.38%8.50%NaN%NaN%820.75584.30₹1,62,766

E

Eicher Motors

5,636.00

-0.56%22.60%NaN%NaN%5,906.504,508.75₹1,54,569

H

Hindalco Industries

679.20

-0.82%8.90%NaN%NaN%772.65546.45₹1,52,632

T

Tech Mahindra

1,461.30

0.16%-0.84%NaN%NaN%1,807.701,209.40₹1,43,082

C

Cipla

1,482.90

-0.26%-4.55%NaN%NaN%1,702.051,335.00₹1,19,775

S

Shriram Finance

626.15

-0.71%7.03%NaN%NaN%730.45493.35₹1,17,749

T

Tata Consumer Products

1,048.40

-0.42%-12.60%NaN%NaN%1,234.30882.90₹1,03,743

A

Apollo Hospitals

7,137.50

-0.72%6.21%NaN%NaN%7,635.006,001.00₹1,02,626

D

Dr Reddys Laboratories

1,190.20

-0.54%-14.08%NaN%NaN%1,421.491,020.00₹99,331

H

Hero Motocorp

4,529.10

1.21%-13.59%NaN%NaN%6,246.253,344.00₹90,589

I

Indusind Bank

798.90

-0.55%-40.61%NaN%NaN%1,498.00606.00₹62,239

Mutual Funds from Union

View All Funds arrow
logo

Union Midcap Fund Direct - Growth

AUM

₹ 1,520 Cr.

1Y Returns

6.20%

3Y Returns

20.69%

5Y Returns

28.58%

logo

Union Small Cap Fund Direct - Growth

AUM

₹ 1,672 Cr.

1Y Returns

5.38%

3Y Returns

19.95%

5Y Returns

29.34%

logo

Union Value Fund Direct - Growth

AUM

₹ 333 Cr.

1Y Returns

4.15%

3Y Returns

19.54%

5Y Returns

23.05%

logo

Union Large & Midcap Fund Direct - Growth

AUM

₹ 906 Cr.

1Y Returns

5.28%

3Y Returns

16.85%

5Y Returns

21.83%

logo

Union Flexi Cap Fund Direct - Growth

AUM

₹ 2,401 Cr.

1Y Returns

4.79%

3Y Returns

16.57%

5Y Returns

21.44%

logo

Union ELSS Tax Saver Fund Direct - Growth

AUM

₹ 927 Cr.

1Y Returns

4.36%

3Y Returns

16.53%

5Y Returns

21.73%

logo

Union Focused Fund Direct - Growth

AUM

₹ 427 Cr.

1Y Returns

5.16%

3Y Returns

13.88%

5Y Returns

19.35%

logo

Union Largecap Fund Direct - Growth

AUM

₹ 465 Cr.

1Y Returns

2.49%

3Y Returns

13.58%

5Y Returns

18.06%

logo

Union Balanced Advantage Fund Direct - Growth

AUM

₹ 1,395 Cr.

1Y Returns

4.93%

3Y Returns

11.34%

5Y Returns

12.37%

logo

Union Equity Savings Fund Direct - Growth

AUM

₹ 139 Cr.

1Y Returns

4.86%

3Y Returns

8.74%

5Y Returns

8.96%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,382.90

(-0.71%) profit

H

HDFC Bank

1,982.80

(-0.13%) profit

T

Tata Consultancy Services

3,026.90

(-0.18%) profit

B

Bharti Airtel

1,915.50

(-0.74%) profit

S

State Bank of India

800.40

(-0.59%) profit

I

Infosys

1,431.50

(-0.36%) profit

H

Hindustan Unilever

2,523.20

(-0.49%) profit

B

Bajaj Finance

872.70

(-0.45%) profit

I

ITC

413.95

(0.47%) profit

L

Larsen & Toubro

3,616.80

(-0.32%) profit

M

Mahindra & Mahindra

3,207.90

(-0.61%) profit

H

HCL Technologies

1,456.70

(-0.44%) profit

K

Kotak Bank

1,982.00

(-1.02%) profit

M

Maruti Suzuki

12,491.00

(-0.26%) profit

S

Sun Pharmaceutical

1,587.90

(-0.46%) profit

U

UltraTech Cement

12,200.00

(-0.21%) profit

A

Axis Bank

1,069.60

(-0.13%) profit

N

NTPC

330.65

(-0.44%) profit

B

Bajaj Finserv

1,916.20

(-0.41%) profit

T

Titan

3,427.80

(0.30%) profit

O

Oil & Natural Gas Corporation

233.12

(-0.28%) profit

A

Adani Ports & SEZ

1,344.90

(-1.62%) profit

E

Eternal

299.30

(0.15%) profit

B

Bharat Electronics

388.35

(-0.35%) profit

P

Power Grid Corporation of India

284.85

(0.02%) profit

A

Adani Enterprises

2,262.70

(-1.63%) profit

J

JSW Steel

1,050.60

(-0.19%) profit

W

Wipro

240.68

(0.30%) profit

A

Asian Paints

2,488.60

(-0.10%) profit

T

Tata Motors

641.30

(-1.77%) profit

C

Coal India

377.00

(0.04%) profit

B

Bajaj Auto

8,127.00

(-0.63%) profit

N

Nestle

2,238.20

(0.22%) profit

J

Jio Financial Services

321.65

(-1.50%) profit

T

Tata Steel

157.39

(-0.80%) profit

T

Trent

5,397.50

(0.77%) profit

G

Grasim Industries

2,764.90

(-0.03%) profit

S

SBI Life Insurance

1,846.30

(-0.43%) profit

H

HDFC Life Insurance

755.40

(0.38%) profit

E

Eicher Motors

5,636.00

(-0.56%) profit

H

Hindalco Industries

679.20

(-0.82%) profit

T

Tech Mahindra

1,461.30

(0.16%) profit

C

Cipla

1,482.90

(-0.26%) profit

S

Shriram Finance

626.15

(-0.71%) profit

T

Tata Consumer Products

1,048.40

(-0.42%) profit

A

Apollo Hospitals

7,137.50

(-0.72%) profit

D

Dr Reddys Laboratories

1,190.20

(-0.54%) profit

H

Hero Motocorp

4,529.10

(1.21%) profit

I

Indusind Bank

798.90

(-0.55%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,382.90

(-0.71%) profit

H

HDFC Bank

1,982.80

(-0.13%) profit

T

Tata Consultancy Services

3,026.90

(-0.18%) profit

B

Bharti Airtel

1,915.50

(-0.74%) profit

S

State Bank of India

800.40

(-0.59%) profit

I

Infosys

1,431.50

(-0.36%) profit

H

Hindustan Unilever

2,523.20

(-0.49%) profit

B

Bajaj Finance

872.70

(-0.45%) profit

I

ITC

413.95

(0.47%) profit

L

Larsen & Toubro

3,616.80

(-0.32%) profit

M

Mahindra & Mahindra

3,207.90

(-0.61%) profit

H

HCL Technologies

1,456.70

(-0.44%) profit

K

Kotak Bank

1,982.00

(-1.02%) profit

M

Maruti Suzuki

12,491.00

(-0.26%) profit

S

Sun Pharmaceutical

1,587.90

(-0.46%) profit

U

UltraTech Cement

12,200.00

(-0.21%) profit

A

Axis Bank

1,069.60

(-0.13%) profit

N

NTPC

330.65

(-0.44%) profit

B

Bajaj Finserv

1,916.20

(-0.41%) profit

T

Titan

3,427.80

(0.30%) profit

O

Oil & Natural Gas Corporation

233.12

(-0.28%) profit

A

Adani Ports & SEZ

1,344.90

(-1.62%) profit

E

Eternal

299.30

(0.15%) profit

B

Bharat Electronics

388.35

(-0.35%) profit

P

Power Grid Corporation of India

284.85

(0.02%) profit

A

Adani Enterprises

2,262.70

(-1.63%) profit

J

JSW Steel

1,050.60

(-0.19%) profit

W

Wipro

240.68

(0.30%) profit

A

Asian Paints

2,488.60

(-0.10%) profit

T

Tata Motors

641.30

(-1.77%) profit

C

Coal India

377.00

(0.04%) profit

B

Bajaj Auto

8,127.00

(-0.63%) profit

N

Nestle

2,238.20

(0.22%) profit

J

Jio Financial Services

321.65

(-1.50%) profit

T

Tata Steel

157.39

(-0.80%) profit

T

Trent

5,397.50

(0.77%) profit

G

Grasim Industries

2,764.90

(-0.03%) profit

S

SBI Life Insurance

1,846.30

(-0.43%) profit

H

HDFC Life Insurance

755.40

(0.38%) profit

E

Eicher Motors

5,636.00

(-0.56%) profit

H

Hindalco Industries

679.20

(-0.82%) profit

T

Tech Mahindra

1,461.30

(0.16%) profit

C

Cipla

1,482.90

(-0.26%) profit

S

Shriram Finance

626.15

(-0.71%) profit

T

Tata Consumer Products

1,048.40

(-0.42%) profit

A

Apollo Hospitals

7,137.50

(-0.72%) profit

D

Dr Reddys Laboratories

1,190.20

(-0.54%) profit

H

Hero Motocorp

4,529.10

(1.21%) profit

I

Indusind Bank

798.90

(-0.55%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,382.90

(-0.71%) profit

H

HDFC Bank

1,982.80

(-0.13%) profit

T

Tata Consultancy Services

3,026.90

(-0.18%) profit

B

Bharti Airtel

1,915.50

(-0.74%) profit

S

State Bank of India

800.40

(-0.59%) profit

I

Infosys

1,431.50

(-0.36%) profit

H

Hindustan Unilever

2,523.20

(-0.49%) profit

B

Bajaj Finance

872.70

(-0.45%) profit

I

ITC

413.95

(0.47%) profit

L

Larsen & Toubro

3,616.80

(-0.32%) profit

M

Mahindra & Mahindra

3,207.90

(-0.61%) profit

H

HCL Technologies

1,456.70

(-0.44%) profit

K

Kotak Bank

1,982.00

(-1.02%) profit

M

Maruti Suzuki

12,491.00

(-0.26%) profit

S

Sun Pharmaceutical

1,587.90

(-0.46%) profit

U

UltraTech Cement

12,200.00

(-0.21%) profit

A

Axis Bank

1,069.60

(-0.13%) profit

N

NTPC

330.65

(-0.44%) profit

B

Bajaj Finserv

1,916.20

(-0.41%) profit

T

Titan

3,427.80

(0.30%) profit

O

Oil & Natural Gas Corporation

233.12

(-0.28%) profit

A

Adani Ports & SEZ

1,344.90

(-1.62%) profit

E

Eternal

299.30

(0.15%) profit

B

Bharat Electronics

388.35

(-0.35%) profit

P

Power Grid Corporation of India

284.85

(0.02%) profit

A

Adani Enterprises

2,262.70

(-1.63%) profit

J

JSW Steel

1,050.60

(-0.19%) profit

W

Wipro

240.68

(0.30%) profit

A

Asian Paints

2,488.60

(-0.10%) profit

T

Tata Motors

641.30

(-1.77%) profit

C

Coal India

377.00

(0.04%) profit

B

Bajaj Auto

8,127.00

(-0.63%) profit

N

Nestle

2,238.20

(0.22%) profit

J

Jio Financial Services

321.65

(-1.50%) profit

T

Tata Steel

157.39

(-0.80%) profit

T

Trent

5,397.50

(0.77%) profit

G

Grasim Industries

2,764.90

(-0.03%) profit

S

SBI Life Insurance

1,846.30

(-0.43%) profit

H

HDFC Life Insurance

755.40

(0.38%) profit

E

Eicher Motors

5,636.00

(-0.56%) profit

H

Hindalco Industries

679.20

(-0.82%) profit

T

Tech Mahindra

1,461.30

(0.16%) profit

C

Cipla

1,482.90

(-0.26%) profit

S

Shriram Finance

626.15

(-0.71%) profit

T

Tata Consumer Products

1,048.40

(-0.42%) profit

A

Apollo Hospitals

7,137.50

(-0.72%) profit

D

Dr Reddys Laboratories

1,190.20

(-0.54%) profit

H

Hero Motocorp

4,529.10

(1.21%) profit

I

Indusind Bank

798.90

(-0.55%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,382.90

(-0.71%) profit

H

HDFC Bank

1,982.80

(-0.13%) profit

T

Tata Consultancy Services

3,026.90

(-0.18%) profit

B

Bharti Airtel

1,915.50

(-0.74%) profit

S

State Bank of India

800.40

(-0.59%) profit

I

Infosys

1,431.50

(-0.36%) profit

H

Hindustan Unilever

2,523.20

(-0.49%) profit

B

Bajaj Finance

872.70

(-0.45%) profit

I

ITC

413.95

(0.47%) profit

L

Larsen & Toubro

3,616.80

(-0.32%) profit

M

Mahindra & Mahindra

3,207.90

(-0.61%) profit

H

HCL Technologies

1,456.70

(-0.44%) profit

K

Kotak Bank

1,982.00

(-1.02%) profit

M

Maruti Suzuki

12,491.00

(-0.26%) profit

S

Sun Pharmaceutical

1,587.90

(-0.46%) profit

U

UltraTech Cement

12,200.00

(-0.21%) profit

A

Axis Bank

1,069.60

(-0.13%) profit

N

NTPC

330.65

(-0.44%) profit

B

Bajaj Finserv

1,916.20

(-0.41%) profit

T

Titan

3,427.80

(0.30%) profit

O

Oil & Natural Gas Corporation

233.12

(-0.28%) profit

A

Adani Ports & SEZ

1,344.90

(-1.62%) profit

E

Eternal

299.30

(0.15%) profit

B

Bharat Electronics

388.35

(-0.35%) profit

P

Power Grid Corporation of India

284.85

(0.02%) profit

A

Adani Enterprises

2,262.70

(-1.63%) profit

J

JSW Steel

1,050.60

(-0.19%) profit

W

Wipro

240.68

(0.30%) profit

A

Asian Paints

2,488.60

(-0.10%) profit

T

Tata Motors

641.30

(-1.77%) profit

C

Coal India

377.00

(0.04%) profit

B

Bajaj Auto

8,127.00

(-0.63%) profit

N

Nestle

2,238.20

(0.22%) profit

J

Jio Financial Services

321.65

(-1.50%) profit

T

Tata Steel

157.39

(-0.80%) profit

T

Trent

5,397.50

(0.77%) profit

G

Grasim Industries

2,764.90

(-0.03%) profit

S

SBI Life Insurance

1,846.30

(-0.43%) profit

H

HDFC Life Insurance

755.40

(0.38%) profit

E

Eicher Motors

5,636.00

(-0.56%) profit

H

Hindalco Industries

679.20

(-0.82%) profit

T

Tech Mahindra

1,461.30

(0.16%) profit

C

Cipla

1,482.90

(-0.26%) profit

S

Shriram Finance

626.15

(-0.71%) profit

T

Tata Consumer Products

1,048.40

(-0.42%) profit

A

Apollo Hospitals

7,137.50

(-0.72%) profit

D

Dr Reddys Laboratories

1,190.20

(-0.54%) profit

H

Hero Motocorp

4,529.10

(1.21%) profit

I

Indusind Bank

798.90

(-0.55%) profit

Candle bars with Screen
Invest in UNIONGOLD
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors