line
Use App
HomeIndicesINDSTR

I

BSE Industrials

INDSTR Share Price

BSE

12,987.31

46.04 (0.36%)profit
1D

Last Updated on 02 Apr 2025 at 15:53

Share PriceSectorCompanies

INDSTR Companies

INDSTR Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

S

Salasar Techno Engineering

9.57

16.00%0.042%₹ 1,650.8034.2024.187.80

A

Atul Auto

506.00

14.64%0.036%₹ 1,401.7070.90840.00407.05

R

Rishabh Instruments

238.45

10.93%0.024%₹ 914.9048.90513.80200.55

A

Advait Infratech

1,178.20

9.54%0.033%₹ 1,272.5047.502,260.001,020.00

H

HBL Engineering

511.65

8.37%0.364%₹ 14,184.1043.00685.35404.30

M

Maharashtra Seamless

736.85

7.99%0.253%₹ 9,850.3013.10964.35562.65

H

HLE Glascoat

269.35

7.89%0.047%₹ 1,835.0053.20524.00218.00

S

SML Isuzu

1,682.70

7.55%0.063%₹ 2,434.2020.102,406.001,030.90

I

Ideaforge Technology

372.40

7.54%0.041%₹ 1,603.200.00864.10322.60

M

Mold-Tek Packaging

452.50

7.49%0.038%₹ 1,498.4024.80885.90419.55

P

Prince Pipes & Fittings

263.30

7.29%0.075%₹ 2,913.1039.50721.00237.70

A

Apollo Pipes

405.90

7.20%0.046%₹ 1,784.8060.40703.00313.05

K

Kirloskar Industries

3,351.90

7.15%0.089%₹ 3,476.0019.506,697.953,004.00

J

J Kumar Infraprojects

680.75

7.10%0.132%₹ 5,150.6013.60935.50560.55

N

Nelcast

88.78

7.07%0.020%₹ 765.9030.30165.9078.00

J

Jayaswal Neco Industries

32.01

6.84%0.080%₹ 3,127.60123.1058.5328.04

S

Sterling & Wilson Renewable Energy

266.40

6.35%0.160%₹ 6,215.60225.80828.00218.20

B

Beekay Steel Indus

488.05

6.13%0.024%₹ 930.807.70845.00435.00

A

AGI Greenpac

790.55

6.08%0.131%₹ 5,109.5017.601,300.00600.00

W

Wendt

9,431.45

5.80%0.048%₹ 1,882.1047.2018,000.008,400.00

T

Transrail Lighting

488.25

5.58%0.168%₹ 6,549.7028.50719.15457.70

R

RHI Magnesita

532.90

5.52%0.283%₹ 11,019.9053.10754.90376.75

G

Goodluck

737.90

5.44%0.062%₹ 2,415.8015.101,345.00568.20

I

IFGL Refractories

369.40

5.38%0.034%₹ 1,326.6028.30750.00327.45

S

Surya Roshni

257.05

5.37%0.144%₹ 5,608.9017.50371.30212.75

G

Genus Power Infrastructures

275.30

5.36%0.215%₹ 8,376.3039.40485.85237.30

G

Godawari Power & ISPAT

189.65

5.27%0.326%₹ 12,673.7015.70253.60145.55

H

Huhtamaki PPL

190.05

5.03%0.037%₹ 1,438.8022.20451.50170.40

M

MTAR Technologies

1,345.10

5.01%0.106%₹ 4,134.7093.902,200.001,207.05

R

Rama Steel Tubes

9.86

5.01%0.039%₹ 1,527.8065.7017.519.28

R

Rajoo Engineers

103.11

5.00%0.043%₹ 1,691.1056.70332.9368.46

N

NIBE

1,097.65

5.00%0.040%₹ 1,563.2052.302,245.40753.05

M

Man Industries

279.85

4.99%0.047%₹ 1,813.6016.60513.00201.45

E

Exicom Tele-Systems

155.00

4.98%0.048%₹ 1,870.500.00530.40130.45

T

Forbes Precision Tools & Machine Parts

152.15

4.97%0.020%₹ 785.0025.80416.75142.50

S

Shriram EPC

14.74

4.91%0.059%₹ 2,301.7067.0033.5012.03

R

Roto Pumps

216.10

4.90%0.035%₹ 1,356.9040.50374.33179.65

B

Borosil Renewables

502.10

4.90%0.168%₹ 6,546.000.00644.00403.10

R

Raghav Productivity Enhancers

549.20

4.75%0.065%₹ 2,516.5072.60887.00286.15

W

Welspun Specialty Solution

27.88

4.73%0.047%₹ 1,847.4058.1055.5226.00

E

Everest Kanto Cylinder

124.05

4.68%0.036%₹ 1,393.7013.80231.50111.50

D

DCX Systems

239.90

4.67%0.069%₹ 2,674.3052.30451.90214.25

M

Mishra Dhatu Nigam

284.00

4.22%0.137%₹ 5,319.5052.70541.00226.60

P

Paramount Communications

51.35

4.03%0.040%₹ 1,563.0016.00100.6947.93

J

Jai Corp

93.55

4.03%0.042%₹ 1,642.2025.00438.0087.20

S

Steel Exchange India

8.09

3.98%0.025%₹ 979.7024.5015.857.16

B

Bajel Projects

169.70

3.79%0.050%₹ 1,958.5082.80330.00151.60

D

DEE Development Engineers

250.60

3.79%0.044%₹ 1,723.0072.20400.00166.60

S

Sat Industries

83.61

3.70%0.024%₹ 944.9019.70151.7077.21

W

Welspun Enterprises

501.05

3.63%0.178%₹ 6,925.5021.00664.10310.85

P

PNC Infratech

262.00

3.56%0.173%₹ 6,717.505.90574.50244.00

J

JNK India

355.05

3.53%0.051%₹ 1,977.1058.90895.40265.00

L

Lloyds Engineering Works

59.66

3.50%0.178%₹ 6,941.9067.0093.4950.17

J

JTL Industries

78.45

3.24%0.079%₹ 3,087.3026.90123.5074.00

V

Vardhman Special Steels

205.25

3.19%0.043%₹ 1,681.9015.80345.25178.30

H

HG Infra Engineering

1,089.75

3.14%0.183%₹ 7,123.9012.901,880.00928.00

K

Kennametal

2,266.15

3.14%0.128%₹ 4,980.6042.503,890.001,947.00

V

Vascon Engineers

38.27

3.07%0.022%₹ 865.1018.0083.7532.00

P

Patel Engineering

40.26

3.02%0.087%₹ 3,401.109.7074.3838.40

R

RITES

230.15

3.00%0.284%₹ 11,063.0029.20398.50192.30

C

John Cockerill

2,962.05

2.99%0.038%₹ 1,462.600.006,443.002,383.00

Y

Yuken

814.75

2.96%0.027%₹ 1,058.5042.801,572.70717.75

S

Shilchar Technologies

5,425.80

2.95%0.106%₹ 4,138.1035.508,899.004,105.00

O

Om Infra

117.40

2.76%0.029%₹ 1,130.0046.80227.9099.00

H

HPL Electric & Power

424.15

2.66%0.070%₹ 2,731.5038.80694.30298.05

I

Isgec Heavy Engineering

1,075.50

2.57%0.203%₹ 7,907.0031.701,677.25842.05

D

Dhunseri Ventures

328.10

2.53%0.029%₹ 1,147.204.50542.55294.10

T

Time Technoplast

428.20

2.53%0.250%₹ 9,728.4026.20513.35245.00

D

Dynamatic Technologies

6,365.05

2.52%0.111%₹ 4,317.90101.509,080.405,720.00

B

Balmer Lawrie & Co

189.30

2.49%0.083%₹ 3,235.6012.20320.25146.70

R

Ram Ratna Wires

557.05

2.47%0.063%₹ 2,455.1037.90758.00274.25

A

Ashok Leyland

209.10

2.40%1.577%₹ 61,391.0022.00264.70166.15

G

GMM Pfaudler

1,036.70

2.37%0.120%₹ 4,663.0041.201,530.801,000.10

R

Ramky Infrastructure

458.70

2.37%0.082%₹ 3,174.4012.20778.00401.10

S

Swaraj Engines

3,982.55

2.32%0.124%₹ 4,821.0031.104,197.452,275.00

C

Cosmo First

631.00

2.32%0.043%₹ 1,660.6013.601,084.10515.00

T

Techno Electric & Engineering

1,025.90

2.29%0.306%₹ 11,912.0037.201,824.95784.10

H

Hi-Tech Pipes

105.15

2.29%0.055%₹ 2,134.3032.20210.7596.05

C

Centum Electronics

1,629.00

2.23%0.062%₹ 2,401.500.002,400.001,140.15

G

GE Power

255.10

2.22%0.044%₹ 1,710.1081.80646.55220.80

B

BMW Industries

48.20

2.16%0.028%₹ 1,084.9014.2079.0539.36

S

Subros

572.20

2.16%0.096%₹ 3,728.5027.70825.00501.55

T

Texmaco Rail & Engineering

137.65

2.15%0.141%₹ 5,497.9021.60296.60122.60

I

Interarch Building Products

1,520.20

2.13%0.065%₹ 2,536.8025.601,925.001,110.65

T

Technocraft Industries

2,676.75

2.02%0.156%₹ 6,069.1024.503,939.002,097.65

H

HCC

26.38

2.01%0.123%₹ 4,797.700.0057.4621.98

P

Paras Defence Space Tech

977.35

1.99%0.101%₹ 3,937.3073.301,592.75645.00

O

Oriental Rail Infrastructure

161.35

1.99%0.027%₹ 1,041.7036.90445.00137.20

A

Azad Engineering

1,387.55

1.98%0.230%₹ 8,965.60116.402,080.001,168.75

R

Ratnamani Metals & Tubes

2,630.45

1.96%0.474%₹ 18,451.4034.803,971.802,338.00

I

IRB Infrastructure Developers

46.00

1.93%0.714%₹ 27,785.4037.1078.0541.01

K

Kirloskar Pneumatic Company

1,206.30

1.92%0.201%₹ 7,827.5039.801,817.50677.45

A

Astra Microwave Products

687.30

1.92%0.168%₹ 6,522.2048.501,059.75584.20

I

Ircon International

159.30

1.92%0.385%₹ 14,978.7019.60351.65134.30

G

GVK Power & Infrastructure

3.20

1.91%0.013%₹ 498.800.0012.003.08

C

Ceigall India

259.65

1.90%0.116%₹ 4,531.9013.80425.00238.85

I

INOX India

1,017.90

1.83%0.237%₹ 9,225.7046.401,507.20884.65

A

Axiscades Engineering Technologies

904.25

1.78%0.096%₹ 3,746.2071.00965.05421.05

N

Nagarjuna Construction Company

213.20

1.77%0.344%₹ 13,390.1016.20364.50169.95

E

Electrosteel Castings

99.95

1.70%0.159%₹ 6,173.808.00236.6588.57

H

Hariom Pipe Industries

338.35

1.65%0.027%₹ 1,045.5017.10885.05320.00

M

Man Infraconstruction

151.25

1.65%0.146%₹ 5,683.8021.00262.50135.05

A

Ahluwalia Contracts

830.15

1.64%0.143%₹ 5,560.0031.601,540.00620.65

K

Kamdhenu

30.02

1.59%0.021%₹ 832.7027.1067.2227.31

A

Avalon Technologies

770.40

1.59%0.131%₹ 5,093.00110.201,074.00426.25

U

UFLEX

504.95

1.58%0.094%₹ 3,647.0013.70859.90380.05

A

Ador Welding

849.55

1.45%0.038%₹ 1,479.3020.101,644.05777.00

P

Permanent Magnets

711.05

1.44%0.016%₹ 611.5036.601,350.00600.00

G

Graphite

484.80

1.39%0.243%₹ 9,464.0022.10709.45366.00

I

Indo Tech Transformers

2,281.30

1.35%0.062%₹ 2,423.6035.403,792.90941.00

V

Vishnu Prakash R Punglia

164.85

1.32%0.053%₹ 2,052.5018.80345.85147.15

A

Astral

1,309.35

1.27%0.904%₹ 35,176.4066.902,453.951,232.00

P

Precision Wires India

133.70

1.25%0.061%₹ 2,388.5029.00220.95104.25

E

Engineers India

162.45

1.21%0.234%₹ 9,125.9022.00304.00142.15

G

GPT Infraprojects

120.20

1.20%0.039%₹ 1,519.2021.10207.0081.05

J

Jyoti CNC Automation

1,069.75

1.14%0.627%₹ 24,392.3079.401,501.65708.00

G

Grindwell Norton

1,705.20

1.12%0.485%₹ 18,885.5051.202,959.451,360.05

H

Hindustan Aeronautics

4,221.70

1.09%7.257%₹ 2,82,470.5032.505,675.003,045.95

S

SG Mart

326.75

1.07%0.094%₹ 3,667.9035.30498.00290.05

A

Aeroflex Industries

171.95

1.06%0.057%₹ 2,221.6043.30271.60122.55

K

KEC International

790.60

1.03%0.541%₹ 21,076.4046.301,312.00648.45

K

Kaynes Technology

4,790.05

1.03%0.789%₹ 30,693.80118.507,824.952,425.00

C

Cyient DLM

461.75

1.01%0.094%₹ 3,659.6061.20872.55380.50

S

Syrma SGS

464.15

0.99%0.212%₹ 8,264.8058.50646.50376.30

A

Ashoka Buildcon

194.50

0.99%0.140%₹ 5,460.603.80319.00148.00

U

Universal Cables

499.05

0.95%0.041%₹ 1,596.8019.60938.75457.20

E

ESAB India

4,590.60

0.95%0.182%₹ 7,074.4041.006,991.154,260.95

D

Dynamic Cables

569.50

0.92%0.035%₹ 1,377.9025.101,092.85384.85

J

Jain Irrigation Systems

58.05

0.90%0.100%₹ 3,894.6087.9084.1050.37

S

Shyam Metalics & Energy

861.30

0.85%0.617%₹ 24,019.3026.50956.05516.15

K

Kirloskar Oil Engines

725.50

0.83%0.270%₹ 10,519.9021.801,450.00544.15

K

Kalpataru Projects International

982.35

0.81%0.431%₹ 16,790.4031.901,449.15821.90

H

Harsha Engineers

376.45

0.72%0.088%₹ 3,426.0026.70610.75361.45

I

Indian Hume Pipe

367.35

0.70%0.050%₹ 1,933.9018.90613.15250.60

H

Happy Forgings

791.05

0.69%0.192%₹ 7,455.0028.101,298.95751.25

S

Shanthi Gears

474.55

0.65%0.093%₹ 3,627.5036.70703.55399.40

J

Jindal SAW

271.75

0.61%0.447%₹ 17,381.808.90383.85217.65

P

PIX Transmissions

1,639.05

0.56%0.057%₹ 2,227.7019.502,796.451,185.55

J

Jupiter Wagons

371.50

0.54%0.405%₹ 15,776.5041.00748.05270.20

G

GR Infraprojects

1,049.75

0.52%0.261%₹ 10,147.6010.801,859.95902.05

D

Dilip Buildcon

478.55

0.51%0.180%₹ 6,998.6025.00588.40341.65

P

PSP Projects

635.35

0.48%0.065%₹ 2,516.5038.50745.00566.50

K

Kilburn Engineering

408.55

0.44%0.053%₹ 2,081.1032.00511.10337.00

S

Sunflag Iron & Steel Company

235.20

0.43%0.109%₹ 4,249.9026.20311.25182.75

U

Unimech Aerospace and Manufacturing

970.30

0.42%0.127%₹ 4,927.8066.701,523.60855.90

G

Garden Reach Shipbuilders

1,690.75

0.37%0.498%₹ 19,373.6049.102,834.60804.90

B

BOROSCI

122.55

0.33%0.028%₹ 1,090.9039.80229.80115.60

E

Essel Propack

202.80

0.32%0.167%₹ 6,481.8021.30289.70169.85

L

Likhitha Infrastructure

271.05

0.31%0.027%₹ 1,069.1015.30497.00242.00

T

Titagarh Rail Systems

798.55

0.27%0.276%₹ 10,753.7036.901,896.50655.30

A

APL Apollo Tubes

1,528.55

0.27%1.090%₹ 42,439.1066.901,729.451,253.00

K

Kabra Extrusiontechnik

292.75

0.26%0.026%₹ 1,024.2025.40588.00290.45

D

Data Patterns

1,694.25

0.23%0.244%₹ 9,496.3053.003,654.751,350.50

K

KNR Constructions

229.00

0.22%0.165%₹ 6,438.905.20415.00205.25

K

Kalyani Steels

764.00

0.21%0.086%₹ 3,328.8013.501,278.90652.90

H

Honeywell Automation

33,709.55

0.19%0.766%₹ 29,810.4056.0059,700.0031,501.70
Candle bars with Screen
Invest in
INDSTR
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App
chromeChrome
Open a FREE Demat Account
+91-
Enter your mobile number
1
2
3
4
5
6
7
8
9
0
Terms & Conditions
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors