line
Use App
HomeIndicesMID150
MID150

M

BSE 150 MidCap

MID150 Share Price

BSE

14,660.83

-269.90 (-1.81%)profit
1D

Last Updated on 08 May 2025 at 17:14

Share PriceSectorCompanies

MID150 Companies

MID150 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
ENDURANCE

E

Endurance Technologies

2,023.70

8.21%0.376%₹ 28,450.5035.503,059.051,555.65
KPRMILL

K

KPR Mill

1,101.60

8.10%0.497%₹ 37,640.6045.701,192.60744.80
PAYTM

P

One 97 Communications

873.85

7.18%0.736%₹ 55,707.700.001,063.00310.00
BHARATFORG

B

Bharat Forge

1,140.45

5.10%0.720%₹ 54,545.1055.201,826.20919.10
SUNDRMFAST

S

Sundram Fasteners

960.40

4.69%0.266%₹ 20,176.5037.401,504.10832.25
ABCAPITAL

A

Aditya Birla Capital

200.80

4.69%0.691%₹ 52,332.0014.20246.95148.75
SRF

S

SRF

3,053.25

4.39%1.196%₹ 90,578.5078.903,086.252,088.55
MRF

M

MRF

1,40,428.70

4.05%0.787%₹ 59,554.1031.901,43,598.951,00,500.00
KALYANKJIL

K

Kalyan Jewellers

522.65

4.01%0.713%₹ 53,954.4081.00794.60337.00
POONAWALLA

P

Poonawalla Fincorp

383.00

3.79%0.394%₹ 29,817.200.00478.05267.25
BHEL

B

Bharat Heavy Electricals

225.10

3.40%1.036%₹ 78,398.70151.10335.40176.00
KPITTECH

K

KPIT Technologies

1,282.30

3.39%0.465%₹ 35,172.7041.901,928.751,020.60
POLICYBZR

P

PB FinTech

1,640.10

3.29%0.995%₹ 75,327.40362.002,254.951,160.45
KEI

K

KEI Industries

3,294.85

3.18%0.416%₹ 31,487.4045.205,040.402,443.70
ABFRL

A

Aditya Birla Fashion

264.75

3.16%0.427%₹ 32,299.300.00364.50231.30
TORNTPOWER

T

Torrent Power

1,503.30

3.06%1.000%₹ 75,681.3032.102,037.351,207.20
APLAPOLLO

A

APL Apollo Tubes

1,662.85

2.99%0.610%₹ 46,152.3061.001,729.451,253.00
SBICARD

S

SBI Cards

914.60

2.87%1.149%₹ 87,015.6045.40930.45649.00
ZFCVINDIA

Z

ZF Commercial

12,403.35

2.79%0.311%₹ 23,567.2054.2018,100.059,566.75
NAM-INDIA

N

Nippon Life India AMC

654.85

2.78%0.549%₹ 41,531.4032.30816.05456.05
MUTHOOTFIN

M

Muthoot Finance

2,307.05

2.72%1.224%₹ 92,673.9018.702,444.651,510.00
LICHSGFIN

L

LIC Housing Finance

600.05

2.64%0.436%₹ 33,020.306.40827.00483.50
UNOMINDA

U

UNO Minda

927.55

2.60%0.703%₹ 53,262.2056.701,252.85714.65
TIMKEN

T

Timken

2,704.40

2.60%0.269%₹ 20,337.6050.604,816.002,200.00
MOTILALOFS

M

Motilal Oswal Financial Services

681.25

2.60%0.539%₹ 40,813.3016.301,063.40475.75
APOLLOTYRE

A

Apollo Tyres

495.25

2.59%0.415%₹ 31,421.6023.30584.65368.00
ASHOKLEY

A

Ashok Leyland

226.75

2.58%0.879%₹ 66,532.9023.90264.70190.05
POWERINDIA

P

Hitachi Energy

14,741.20

2.53%0.864%₹ 65,432.20209.4016,534.508,725.00
LTF

L

L&T Finance

168.25

2.50%0.554%₹ 41,978.7015.90194.20129.15
IRB

I

IRB Infrastructure Developers

45.12

2.45%0.360%₹ 27,248.0036.4078.0541.01
COFORGE

C

Coforge

7,598.45

2.40%0.671%₹ 50,827.9060.5010,017.954,291.05
MRPL

M

Mangalore Refinery & Petroleum

130.85

2.31%0.303%₹ 22,957.30408.90253.5598.95
OIL

O

Oil India

406.90

2.30%0.874%₹ 66,178.509.00767.30322.15
NLCINDIA

N

NLC India

222.65

2.25%0.408%₹ 30,861.0013.70311.65185.85
AUBANK

A

AU Small Finance Bank

687.25

2.25%0.676%₹ 51,186.5024.30755.00479.00
FEDERALBNK

F

Federal Bank

191.20

2.22%0.620%₹ 46,963.6011.30216.90148.25
GODREJPROP

G

Godrej Properties

2,129.85

2.19%0.847%₹ 64,092.1045.803,400.001,869.50
GLENMARK

G

Glenmark Pharmaceuticals

1,435.65

2.17%0.535%₹ 40,496.800.001,830.05985.60
MARICO

M

Marico

735.60

2.15%1.260%₹ 95,394.0058.50737.40574.30
IDFCFIRSTB

I

IDFC First Bank

66.94

2.15%0.648%₹ 49,026.2032.8084.5052.50
NHPC

N

NHPC

83.39

2.14%1.107%₹ 83,785.6030.90118.4571.01
UBL

U

United Breweries

2,184.45

2.12%0.762%₹ 57,687.90131.502,299.401,810.00
NMDC

N

NMDC

65.71

2.11%0.763%₹ 57,797.408.9095.4559.56
METROBRAND

M

Metro Brands

1,093.85

2.06%0.393%₹ 29,779.2072.401,430.10890.30
CGPOWER

C

CG Power & Industrial Solutions

609.45

2.05%1.231%₹ 93,169.3095.70874.50518.35
HDFCAMC

H

HDFC AMC

4,426.55

2.04%1.251%₹ 94,697.5038.504,862.003,419.00
MEDANTA

M

Global Health

1,210.80

2.02%0.430%₹ 32,523.2064.101,443.95936.05
PHOENIXLTD

P

Phoenix Mills

1,528.75

2.02%0.721%₹ 54,579.4056.102,068.151,340.00
OFSS

O

Oracle Financial Services Software

8,546.00

2.02%0.979%₹ 74,094.2031.2013,203.607,052.25
CUMMINSIND

C

Cummins

2,844.15

1.91%1.041%₹ 78,821.8039.204,169.502,594.75
YESBANK

Y

Yes Bank

18.27

1.84%0.757%₹ 57,283.3023.4027.4116.02
SAIL

S

Steel Authority of India

113.65

1.84%0.620%₹ 46,955.8016.10175.6599.20
MPHASIS

M

Mphasis

2,401.80

1.83%0.603%₹ 45,660.3026.803,239.552,025.05
SJVN

S

SJVN

91.83

1.78%0.477%₹ 36,095.2039.20159.6080.50
MSUMI

M

Motherson Sumi Wiring

57.09

1.76%0.334%₹ 25,253.4039.9080.0046.06
SUZLON

S

Suzlon Energy

54.64

1.75%0.986%₹ 74,656.7063.5086.0437.95
DEEPAKNTR

D

Deepak Nitrite

1,987.05

1.70%0.358%₹ 27,093.1039.203,168.651,780.50
INDHOTEL

I

Indian Hotels Company

765.75

1.70%1.439%₹ 1,08,985.1065.10894.15507.45
MFSL

M

Max Financial Services

1,289.40

1.67%0.588%₹ 44,512.90176.601,324.70864.30
SONACOMS

S

Sona BLW Precision Forgings

510.90

1.64%0.420%₹ 31,779.1051.60767.80379.80
EXIDEIND

E

Exide Industries

375.90

1.58%0.422%₹ 31,964.2040.20620.00327.95
TIINDIA

T

Tube Investment

2,950.40

1.57%0.755%₹ 57,177.4069.504,807.052,400.05
BIOCON

B

Biocon

346.60

1.55%0.549%₹ 41,600.8053.80404.60270.00
BALKRISIND

B

Balkrishna Industries

2,771.20

1.55%0.708%₹ 53,601.1030.203,377.952,157.20
JSWINFRA

J

JSW Infrastructure

291.15

1.50%0.807%₹ 61,099.5040.70361.00218.10
MAHABANK

M

Bank of Maharashtra

50.92

1.49%0.040%₹ 3,004.007.1073.5038.11
OBEROIRLTY

O

Oberoi Realty

1,582.60

1.46%0.760%₹ 57,503.7025.902,349.801,440.05
PAGEIND

P

Page Industries

46,355.60

1.44%0.683%₹ 51,698.2076.8049,933.1534,066.80
PERSISTENT

P

Persistent Systems

5,498.15

1.44%1.133%₹ 85,779.8061.206,788.803,232.60
COROMANDEL

C

Coromandel International

2,315.65

1.43%0.900%₹ 68,175.5037.802,649.951,170.05
TATATECH

T

Tata Technologies

657.80

1.41%0.352%₹ 26,680.8039.401,135.00595.05
SCHAEFFLER

S

Schaeffler India

3,625.55

1.37%0.748%₹ 56,603.8058.404,950.002,836.55
IREDA

I

IREDA

162.40

1.37%0.576%₹ 43,641.2025.70310.00137.00
BANDHANBNK

B

Bandhan Bank

159.50

1.33%0.340%₹ 25,704.709.40222.30128.15
UPL

U

UPL

687.70

1.32%0.682%₹ 51,644.100.00692.50445.64
LLOYDSME

L

Lloyds Metals & Energy

1,225.15

1.29%0.847%₹ 64,097.1044.201,477.50592.10
TATACHEM

T

Tata Chemicals

826.30

1.25%0.278%₹ 21,048.0047.501,244.70756.45
INDUSTOWER

I

Indus Towers

383.70

1.24%1.338%₹ 1,01,265.9010.40460.70292.00
VOLTAS

V

Voltas

1,244.45

1.20%0.544%₹ 41,162.1057.501,946.201,135.55
JSL

J

Jindal Stainless

595.35

1.20%0.648%₹ 49,043.1020.30848.00497.00
AWL

A

AWL Agri Business

261.80

1.20%0.449%₹ 34,006.1027.80404.00231.55
CRISIL

C

CRISIL

4,702.35

1.19%0.454%₹ 34,374.0048.706,955.403,880.75
EMAMILTD

E

Emami

635.05

1.11%0.366%₹ 27,706.8035.00859.20467.40
M&MFIN

M

M&M Financial Services

261.30

1.10%0.426%₹ 32,247.3014.30342.90242.00
LUPIN

L

Lupin

2,070.95

1.08%1.249%₹ 94,567.9033.002,403.451,493.75
BHARTIHEXA

B

Bharti Hexacom

1,709.25

1.05%1.129%₹ 85,500.0081.301,731.75859.90
TATAELXSI

T

Tata Elxsi

5,758.50

1.02%0.474%₹ 35,863.2045.709,082.904,601.05
DALBHARAT

D

Dalmia Bharat

1,972.85

0.99%0.489%₹ 37,031.0047.502,017.051,602.00
HONAUT

H

Honeywell Automation

35,144.50

0.89%0.411%₹ 31,122.2058.4059,700.0031,501.70
CONCOR

C

Container Corporation of India

679.25

0.87%0.547%₹ 41,401.6031.101,193.95601.65
PIIND

P

PI Industries

3,654.40

0.78%0.733%₹ 55,500.0032.604,801.402,952.05
ZYDUSLIFE

Z

Zydus Life Science

886.80

0.77%1.178%₹ 89,167.4019.701,323.90797.05
DELHIVERY

D

Delhivery

304.10

0.75%0.300%₹ 22,703.000.00461.00236.80
NYKAA

N

Nykaa

195.80

0.72%0.739%₹ 55,920.800.00229.90149.65
GMRAIRPORT

G

GMR Airports

87.00

0.72%1.214%₹ 91,884.200.00103.7067.75
SOLARINDS

S

Solar Industries

13,287.50

0.69%1.589%₹ 1,20,306.50107.1013,663.657,889.95
MANYAVAR

M

Vedant Fashions

740.80

0.67%0.238%₹ 18,005.6044.701,511.20725.00
SKFINDIA

S

SKF India

3,931.05

0.66%0.257%₹ 19,437.5036.107,349.003,544.00
IRCTC

I

IRCTC

741.25

0.61%0.784%₹ 59,320.0048.101,148.30655.70
GUJGASLTD

G

Gujarat Gas

457.30

0.58%0.417%₹ 31,542.0025.60689.45360.60
GICRE

G

GIC of India

410.85

0.56%0.952%₹ 72,070.809.60525.00316.85
FLUOROCHEM

F

Gujarat Fluorochemicals

3,894.50

0.56%0.567%₹ 42,937.1093.804,875.002,480.00
PRESTIGE

P

Prestige Estate

1,337.85

0.54%0.761%₹ 57,588.6098.902,072.751,048.30
COLPAL

C

Colgate Palmolive

2,633.40

0.49%0.947%₹ 71,662.8049.003,893.002,324.00
IGL

I

Indraprastha Gas

205.65

0.46%0.380%₹ 28,781.2016.80285.30153.25
THERMAX

T

Thermax

3,234.30

0.44%0.510%₹ 38,643.6062.305,835.002,930.05
STARHEALTH

S

Star Health Insurance

357.60

0.41%0.277%₹ 20,976.6032.50647.65330.05
SYNGENE

S

Syngene International

621.35

0.39%0.330%₹ 25,005.6053.00960.00607.75
ABBOTINDIA

A

Abbott

30,259.75

0.38%0.852%₹ 64,481.0048.2031,900.0025,260.20
SUPREMEIND

S

Supreme Industries

3,458.35

0.35%0.580%₹ 43,890.3045.706,482.403,020.00
DIXON

D

Dixon Technologies

16,101.65

0.31%1.277%₹ 96,697.50154.8019,149.807,935.00
PSB

P

Punjab & Sind Bank

27.77

0.25%0.248%₹ 18,754.1019.4073.6225.29
GLAXO

G

GlaxoSmithKline Pharmaceuticals

2,847.60

0.25%0.638%₹ 48,289.2056.503,147.451,924.30
NIACL

N

The New India Assurance Company

166.10

0.24%0.362%₹ 27,383.2027.70309.90135.05
ALKEM

A

Alkem Laboratories

5,032.45

0.21%0.795%₹ 60,177.1027.806,440.004,409.90
JUBLFOOD

J

Jubilant FoodWorks

706.80

0.21%0.616%₹ 46,651.10203.70796.75452.80
ESCORTS

E

Escorts Kubota

3,202.50

0.18%0.473%₹ 35,845.6031.404,422.002,828.75
BANKINDIA

B

Bank of India

109.25

0.14%0.657%₹ 49,710.605.80145.0590.00
Candle bars with Screen
Invest in
MID150
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors