line
Use App
HomeIndicesNIFTY MIDSMALLCAP 400
NIFTY MIDSMALLCAP 400

N

Nifty MidSmallCap 400

NIFTY MIDSMALLCAP 400 Share Price

NSE

20,156.55

183.80 (0.92%)profit
1D

Last Updated on 26 Jun 2025 at 08:45

Share PriceSectorCompanies

NIFTY MIDSMALLCAP 400 Companies

NIFTY MIDSMALLCAP 400 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
KIRLOSBROS

K

Kirloskar Brothers

2,161.00

16.35%0.128%₹ 17,160.3040.702,684.001,422.35
NETWORK18

N

Network 18 Media

61.82

15.21%0.071%₹ 9,532.600.00106.0039.66
SAMMAANCAP

S

Sammaan Capital

143.50

15.09%0.089%₹ 11,886.600.00179.3097.61
ENDURANCE

E

Endurance Technologies

2,756.00

9.93%0.289%₹ 38,766.7047.002,818.301,675.00
KNRCON

K

KNR Constructions

230.68

8.72%0.048%₹ 6,487.505.80415.40192.55
EIDPARRY

E

EID Parry

1,055.00

8.67%0.140%₹ 18,755.6029.901,065.00639.00
AKUMS

A

Akums Drugs & Pharma

575.50

7.36%0.067%₹ 9,058.0027.801,175.90405.00
INDIACEM

I

India Cements

334.35

7.27%0.077%₹ 10,361.400.00385.00230.50
MAHSEAMLES

M

Maharashtra Seamless

736.55

7.20%0.073%₹ 9,869.7012.70814.30566.50
INDIAMART

I

IndiaMART InterMesh

2,660.60

6.64%0.119%₹ 15,972.2030.303,198.401,900.10
WELSPUNLIV

W

Welspun Living

139.82

6.54%0.100%₹ 13,410.9021.30212.95104.80
ALKYLAMINE

A

Alkyl Amines Chemicals

2,336.20

6.30%0.089%₹ 11,946.4064.102,498.851,508.00
JUBLPHARMA

J

Jubilant Pharmova

1,183.90

5.69%0.140%₹ 18,857.3033.801,309.90701.80
ATUL

A

ATUL

7,357.00

5.54%0.161%₹ 21,660.3044.808,180.004,752.00
RKFORGE

R

Ramkrishna Forgings

681.40

5.46%0.092%₹ 12,335.4037.201,064.05553.00
MCX

M

MCX

8,662.00

5.43%0.329%₹ 44,174.8078.908,808.003,620.30
PCBL

P

PCBL Chemical

413.80

5.37%0.116%₹ 15,619.4035.90584.40252.00
SONATSOFTW

S

Sonata Software

413.65

5.11%0.086%₹ 11,599.8027.30763.70286.40
TTML

T

Tata Teleservices Maharashtra

66.80

5.00%0.097%₹ 13,058.900.00111.4050.10
RPOWER

R

Reliance Power

66.75

4.99%0.200%₹ 26,813.300.0076.4925.75
JYOTHYLAB

J

Jyothy Laboratories

337.10

4.98%0.092%₹ 12,378.8033.10595.85300.10
NUVAMA

N

Nuvama Wealth Management

7,504.50

4.97%0.201%₹ 26,977.7027.407,800.004,600.00
BSOFT

B

Birlasoft

443.65

4.94%0.092%₹ 12,328.0023.90760.45331.00
ANANTRAJ

A

Anant Raj Industries

566.25

4.90%0.144%₹ 19,359.6045.70947.90376.15
DBREALTY

D

Valor Estate

226.64

4.77%0.091%₹ 12,203.800.00244.90115.11
KEC

K

KEC International

927.70

4.39%0.184%₹ 24,695.4043.201,313.25627.45
PAGEIND

P

Page Industries

48,285.00

4.35%0.401%₹ 53,856.5073.9049,849.9538,300.00
RENUKA

R

Shree Renuka Sugars

33.13

4.28%0.053%₹ 7,051.700.0056.5024.71
HFCL

H

HFCL

87.15

4.18%0.094%₹ 12,572.9070.90171.0071.60
KPIL

K

Kalpataru Projects International

1,230.00

4.18%0.156%₹ 21,005.0036.201,449.00786.30
CRAFTSMAN

C

Craftsman Automation

5,465.50

4.16%0.097%₹ 13,038.3061.207,121.253,700.00
KIMS

K

Krishna Institute of Medical Sciences

652.25

4.05%0.194%₹ 26,099.1069.30708.00412.00
EIHOTEL

E

EIH Hotels

363.45

3.99%0.169%₹ 22,728.9029.90448.45305.00
NAVA

N

Nava

593.95

3.97%0.128%₹ 17,236.5015.80673.90351.75
IDEA

I

Vodafone Idea

7.13

3.94%0.575%₹ 77,248.600.0019.186.29
JPPOWER

J

Jaiprakash Power Ventures

18.04

3.92%0.092%₹ 12,363.6015.2023.7712.36
JUSTDIAL

J

Just Dial

918.90

3.80%0.058%₹ 7,814.5056.001,395.00751.80
KALYANKJIL

K

Kalyan Jewellers

540.35

3.75%0.415%₹ 55,733.6077.90795.40399.40
INTELLECT

I

Intellect Design Arena

1,116.40

3.75%0.115%₹ 15,494.0046.601,255.00577.40
360ONE

3

360 One WAM

1,190.00

3.69%0.348%₹ 46,758.2043.401,318.00790.50
NETWEB

N

Netweb Technologies

1,837.60

3.66%0.078%₹ 10,410.7090.903,060.001,251.55
POLYMED

P

Poly Medicure

2,192.80

3.62%0.165%₹ 22,218.7065.703,357.801,810.15
AARTIIND

A

Aarti Industries

470.60

3.61%0.127%₹ 17,060.2051.90765.50344.20
CLEAN

C

Clean Science & Technology

1,502.70

3.58%0.119%₹ 15,968.8060.401,690.001,106.45
CREDITACC

C

Credit Access Grameen

1,202.90

3.53%0.143%₹ 19,199.2036.201,407.95750.20
CESC

C

CESC

172.40

3.51%0.170%₹ 22,852.8016.70212.49119.00
NH

N

Narayana Hrudayalaya

2,058.70

3.50%0.313%₹ 42,071.8053.002,098.701,171.00
JKCEMENT

J

JK Cement

6,032.50

3.43%0.347%₹ 46,612.1058.906,145.003,891.45
MAXHEALTH

M

Max Healthcare Institute

1,239.00

3.40%0.897%₹ 1,20,448.40106.401,256.20836.60
IFCI

I

IFCI

63.68

3.36%0.128%₹ 17,157.4099.6091.4036.20
IREDA

I

IREDA

171.60

3.27%0.343%₹ 46,122.0028.40310.00137.01
J&KBANK

J

Jammu & Kashmir Bank

110.01

3.22%0.090%₹ 12,114.105.80123.7086.61
NBCC

N

NBCC

124.90

3.18%0.251%₹ 33,723.0055.00139.8370.80
SWSOLAR

S

Sterling & Wilson Renewable Energy

317.10

3.17%0.055%₹ 7,404.1090.70758.45218.45
IDBI

I

IDBI Bank

94.54

3.12%0.757%₹ 1,01,653.2013.30107.9065.89
JKTYRE

J

JK Tyre & Industries

356.50

3.11%0.073%₹ 9,768.8018.90511.00243.00
RAYMONDLSL

R

Raymond Lifestyle

1,088.60

3.09%0.049%₹ 6,632.10102.203,100.00911.35
CARBORUNIV

C

Carborundum Universal

978.00

3.01%0.139%₹ 18,622.9051.801,790.00809.10
TATACHEM

T

Tata Chemicals

939.95

3.00%0.178%₹ 23,945.8085.201,247.35756.00
ASTERDM

A

Aster DM Healthcare

591.65

2.99%0.220%₹ 29,553.7082.60609.50315.50
MMTC

M

MMTC

71.31

2.99%0.080%₹ 10,696.50109.70131.8044.50
JMFINANCIL

J

JM Financial

154.77

2.98%0.110%₹ 14,793.6018.00168.7580.20
NEWGEN

N

Newgen Software Technologies

1,151.60

2.95%0.121%₹ 16,309.6051.801,798.90758.20
DELHIVERY

D

Delhivery

388.15

2.94%0.216%₹ 28,939.70173.30447.65236.53
NYKAA

N

Nykaa

204.14

2.91%0.435%₹ 58,350.400.00229.80154.90
GNFC

G

Gujarat Narmada Valley Fert & Chem

553.65

2.88%0.061%₹ 8,135.4013.60738.90449.00
HSCL

H

Himadri Speciality Chemical

452.65

2.86%0.166%₹ 22,346.5040.20688.70365.35
HOMEFIRST

H

Home First Finance Company

1,378.90

2.85%0.106%₹ 14,194.7037.401,390.00878.40
CUB

C

City Union Bank

199.02

2.83%0.110%₹ 14,747.1013.10208.40142.91
VIJAYA

V

Vijaya Diagnostic Centre

966.05

2.76%0.074%₹ 9,915.2068.901,275.00740.00
BERGEPAINT

B

Berger Paints

568.30

2.71%0.493%₹ 66,257.8056.20629.50437.75
APLLTD

A

Alembic Pharmaceuticals

971.90

2.64%0.142%₹ 19,104.0033.501,303.90725.20
WELCORP

W

Welspun Corp

936.75

2.64%0.183%₹ 24,575.6016.30994.00533.45
SAGILITY

S

Sagility India

42.52

2.63%0.148%₹ 19,905.0037.0056.4027.02
HUDCO

H

HUDCO

239.61

2.62%0.357%₹ 47,967.5017.70353.70158.85
APARINDS

A

Apar Industries

8,083.00

2.62%0.242%₹ 32,468.0039.5011,779.904,308.05
MPHASIS

M

Mphasis

2,752.60

2.60%0.390%₹ 52,320.6030.803,237.952,044.55
OLECTRA

O

Olectra Greentech

1,188.50

2.55%0.073%₹ 9,755.3070.201,960.00989.95
REDINGTON

R

Redington

306.95

2.52%0.179%₹ 23,996.6021.40309.95158.61
NSLNISP

N

NMDC Steel

39.47

2.52%0.086%₹ 11,567.100.0062.4532.13
JUBLFOOD

J

Jubilant FoodWorks

713.00

2.51%0.350%₹ 47,047.00206.20796.75548.75
CAPLIPOINT

C

Caplin Point Laboratories

2,107.90

2.50%0.119%₹ 16,022.5029.902,641.001,365.00
CEATLTD

C

CEAT

3,646.80

2.48%0.110%₹ 14,751.3029.804,044.002,343.05
JINDALSAW

J

Jindal SAW

240.91

2.47%0.115%₹ 15,406.408.80383.85199.62
DEEPAKNTR

D

Deepak Nitrite

1,944.70

2.44%0.198%₹ 26,524.4038.003,169.001,782.00
INOXINDIA

I

INOX India

1,198.60

2.36%0.081%₹ 10,878.9049.301,506.90884.20
MGL

M

Mahanagar Gas

1,445.50

2.34%0.106%₹ 14,278.3013.701,988.001,075.25
SJVN

S

SJVN

100.79

2.34%0.295%₹ 39,608.4048.20159.6580.54
RAINBOW

R

Rainbow Childrens Medicare

1,472.00

2.24%0.111%₹ 14,948.4063.001,709.601,079.10
ROUTE

R

Route Mobile

986.90

2.23%0.046%₹ 6,217.2018.701,942.45861.90
TBOTEK

T

TBO Tek

1,301.20

2.22%0.105%₹ 14,129.4064.502,001.00996.00
RAMCOCEM

R

Ramco Cements

1,042.85

2.16%0.184%₹ 24,641.80234.001,082.50765.00
ZENSARTECH

Z

Zensar Technologies

852.45

2.14%0.144%₹ 19,359.9029.80984.95535.85
GRAVITA

G

Gravita

1,764.30

2.12%0.097%₹ 13,022.0041.702,700.001,310.10
SYRMA

S

Syrma SGS

538.85

2.09%0.071%₹ 9,600.0055.70647.10370.00
GPIL

G

Godawari Power & ISPAT

185.39

2.09%0.092%₹ 12,402.1015.30253.40145.75
NIACL

N

The New India Assurance Company

190.25

2.07%0.233%₹ 31,353.2030.30310.11135.60
AIIL

A

Authum Inv & Infr

2,719.70

2.06%0.344%₹ 46,192.8010.902,742.70959.40
CRISIL

C

CRISIL

5,939.00

2.05%0.323%₹ 43,431.9061.506,950.003,973.60
VTL

V

Vardhman Textiles

488.00

2.03%0.105%₹ 14,111.7016.00592.00361.10
GLENMARK

G

Glenmark Pharmaceuticals

1,717.10

2.02%0.361%₹ 48,454.5036.701,830.951,199.30
GODFRYPHLP

G

Godfrey Phillips

8,280.00

1.98%0.321%₹ 43,051.0037.309,248.003,950.05
NAVINFLUOR

N

Navin Fluorine International

4,704.10

1.97%0.174%₹ 23,319.9080.904,795.503,160.40
ZEEL

Z

Zee Entertainment

146.41

1.97%0.105%₹ 14,063.0018.50164.0389.32
SYNGENE

S

Syngene International

651.40

1.96%0.195%₹ 26,221.3055.60960.60599.55
UNOMINDA

U

UNO Minda

1,072.70

1.96%0.459%₹ 61,600.4065.801,255.00767.60
CROMPTON

C

Crompton Greaves

354.85

1.95%0.170%₹ 22,844.9041.10484.00301.00
CONCORDBIO

C

Concord Biotech

1,814.90

1.94%0.141%₹ 18,986.8051.102,664.001,345.00
BBTC

B

Bombay Burmah Trading

1,926.00

1.94%0.100%₹ 13,438.1011.902,975.001,607.05
MRF

M

MRF

1,39,255.00

1.94%0.440%₹ 59,060.0031.601,47,435.001,02,124.05
GODREJAGRO

G

Godrej Agrovet

765.30

1.93%0.110%₹ 14,713.8034.20876.70654.00
GPPL

G

Gujarat Pipavav Port

162.04

1.92%0.058%₹ 7,833.7019.70250.69122.50
BLS

B

BLS International Services

369.25

1.92%0.113%₹ 15,203.5029.90521.80308.25
DEVYANI

D

Devyani International

172.21

1.91%0.155%₹ 20,773.100.00222.74134.00
IRB

I

IRB Infrastructure Developers

49.78

1.90%0.224%₹ 30,062.1030.2072.0040.96
SUNDRMFAST

S

Sundram Fasteners

986.60

1.90%0.154%₹ 20,731.3038.401,505.95831.15
FORTIS

F

Fortis Healthcare

779.80

1.88%0.438%₹ 58,871.6069.60782.00453.00
ELECON

E

Elecon Engineering Company

639.10

1.88%0.107%₹ 14,341.4034.70739.10376.95
CHALET

C

Chalet Hotels

918.70

1.85%0.149%₹ 20,069.50140.501,052.45634.05
DEEPAKFERT

D

Deepak Fertilisers & Petrochemicals

1,606.80

1.82%0.151%₹ 20,283.9021.701,637.00648.00
ALIVUS

A

Alivus Life Sciences

1,011.00

1.80%0.092%₹ 12,388.5025.501,251.00850.00
IPCALAB

I

IPCA Laboratories

1,357.70

1.75%0.257%₹ 34,445.4039.301,755.901,052.00
SCHNEIDER

S

Schneider Electric Infra

797.10

1.74%0.142%₹ 19,059.0074.60980.00540.00
BAYERCROP

B

Bayer Crop Science

5,750.00

1.69%0.192%₹ 25,841.7045.507,196.854,217.45
POWERINDIA

P

Hitachi Energy

19,636.00

1.68%0.652%₹ 87,522.30227.9020,298.008,801.00
AADHARHFC

A

Aadhar Housing Finance

441.50

1.67%0.142%₹ 19,045.6020.90516.80346.05
SAILIFE

S

Sai Life Sciences

759.15

1.64%0.118%₹ 15,797.9093.10808.80636.10
LATENTVIEW

L

Latent View Analytics

412.65

1.64%0.063%₹ 8,520.0048.90575.00341.20
LTFOODS

L

LT Foods

448.90

1.63%0.116%₹ 15,588.2025.70484.00244.85
JYOTICNC

J

Jyoti CNC Automation

1,130.30

1.63%0.191%₹ 25,705.6079.701,504.30750.10
GUJGASLTD

G

Gujarat Gas

456.95

1.62%0.234%₹ 31,456.0027.40689.95360.25
WESTLIFE

W

Westlife Foodworld

748.80

1.62%0.087%₹ 11,676.500.00957.00640.70
DCMSHRIRAM

D

DCM Shriram Consolidated

1,200.60

1.61%0.139%₹ 18,722.4031.001,371.10902.60
PNBHOUSING

P

PNB Housing Finance

1,083.10

1.60%0.210%₹ 28,152.5014.601,202.20741.25
TATACOMM

T

Tata Communications

1,672.20

1.60%0.355%₹ 47,657.7035.902,175.001,291.00
ASHOKLEY

A

Ashok Leyland

244.61

1.59%0.535%₹ 71,830.4023.20264.65191.86
CENTRALBK

C

Central Bank of India

38.88

1.57%0.251%₹ 33,751.508.9067.6432.75
AMBER

A

Amber Enterprises

6,836.50

1.57%0.172%₹ 23,123.4095.108,177.003,964.00
GMDCLTD

G

Gujarat Mineral Development Corporation

403.50

1.56%0.096%₹ 12,831.3018.70439.90226.59
GILLETTE

G

Gillette

10,482.00

1.56%0.254%₹ 34,155.8063.8010,778.007,152.75
POLYCAB

P

Polycab

6,441.00

1.54%0.722%₹ 96,888.4050.207,605.004,555.00
VGUARD

V

V-Guard Industries

381.90

1.53%0.124%₹ 16,628.8053.10577.45300.00
ABSLAMC

A

Aditya Birla Sun Life AMC

778.35

1.52%0.167%₹ 22,454.2024.10911.85556.45
AWL

A

AWL Agri Business

259.50

1.51%0.251%₹ 33,726.7027.40403.95231.55
TRIVENI

T

Triveni Engineering & Industries

392.85

1.49%0.064%₹ 8,599.4035.40536.00313.10
ERIS

E

Eris Lifesciences

1,627.90

1.48%0.165%₹ 22,165.9062.901,910.00987.10
FIRSTCRY

F

Firstcry (Brainbees Solutions)

339.15

1.48%0.131%₹ 17,608.100.00734.00286.05
CONCOR

C

Container Corporation of India

756.15

1.46%0.343%₹ 46,071.8035.101,075.00601.25
TRIDENT

T

Trident

30.59

1.46%0.116%₹ 15,588.5041.9041.4523.11
AUROPHARMA

A

Aurobindo Pharma

1,120.20

1.45%0.485%₹ 65,061.4018.801,592.001,010.00
GRAPHITE

G

Graphite

558.30

1.42%0.081%₹ 10,907.8023.60623.35365.75
UCOBANK

U

UCO Bank

30.14

1.41%0.268%₹ 36,035.3015.4060.6826.81
AFFLE

A

Affle 3i

1,937.80

1.41%0.203%₹ 27,225.4071.401,985.001,246.00
FACT

F

Fertilisers & Chemical Travancore

1,037.95

1.41%0.500%₹ 67,162.800.001,171.00565.00
GESHIP

G

Great Eastern Shipping Company

986.00

1.37%0.105%₹ 14,076.806.001,543.70797.50
BRIGADE

B

Brigade Enterprises

1,158.00

1.37%0.211%₹ 28,298.6041.201,448.70852.00
IGL

I

Indraprastha Gas

209.14

1.36%0.218%₹ 29,279.6017.00285.18153.05
LEMONTREE

L

Lemon Tree Hotels

138.77

1.34%0.082%₹ 10,994.0055.90162.40112.29
SOBHA

S

Sobha

1,525.20

1.34%0.121%₹ 16,303.70172.102,155.351,075.30
NAM-INDIA

N

Nippon Life India AMC

792.60

1.32%0.375%₹ 50,298.4039.10821.95498.05
YESBANK

Y

Yes Bank

20.23

1.30%0.472%₹ 63,428.6026.0027.4416.02
IOB

I

Indian Overseas Bank

38.15

1.30%0.537%₹ 72,112.7021.7072.6033.50
MANAPPURAM

M

Manappuram Finance

272.90

1.28%0.172%₹ 23,099.2019.00284.90138.35
JSWINFRA

J

JSW Infrastructure

311.90

1.28%0.488%₹ 65,499.0045.50360.95218.20
USHAMART

U

Usha Martin

336.30

1.28%0.076%₹ 10,248.5025.20451.00278.55
EMAMILTD

E

Emami

572.20

1.27%0.186%₹ 24,976.5031.00860.00507.70
SHYAMMETL

S

Shyam Metalics & Energy

844.35

1.27%0.176%₹ 23,568.5026.00956.90628.25
HAPPSTMNDS

H

Happiest Minds Technologies

650.50

1.25%0.074%₹ 9,905.5051.40849.40519.30
PATANJALI

P

Patanjali Foods

1,633.10

1.25%0.440%₹ 59,147.2045.502,011.001,506.85
IRCON

I

Ircon International

203.29

1.20%0.142%₹ 19,119.7026.30351.60134.24
RITES

R

RITES

279.20

1.20%0.100%₹ 13,418.5034.80398.45192.40
LICHSGFIN

L

LIC Housing Finance

610.05

1.18%0.250%₹ 33,556.606.20826.75483.70
PRESTIGE

P

Prestige Estate

1,748.60

1.16%0.561%₹ 75,317.50161.202,025.001,048.05
RTNINDIA

R

Rattan India Enterprises

59.57

1.14%0.061%₹ 8,234.2097.7092.1037.42
BATAINDIA

B

Bata

1,215.00

1.11%0.116%₹ 15,616.1065.201,633.001,140.30
AEGISLOG

A

Aegis Logistics

796.10

1.10%0.208%₹ 27,943.1042.101,037.00609.85
NATCOPHARM

N

Natco Pharma

878.80

1.10%0.117%₹ 15,740.208.401,639.00726.80
PTCIL

P

PTC Industries

14,910.00

1.10%0.166%₹ 22,341.30361.3017,995.009,756.30
PHOENIXLTD

P

Phoenix Mills

1,619.30

1.09%0.431%₹ 57,893.6059.502,068.501,338.05
LALPATHLAB

L

Dr. Lal Path Labs

2,767.20

1.09%0.172%₹ 23,131.5047.403,653.952,293.55
ITI

I

ITI

323.30

1.08%0.231%₹ 31,065.500.00592.70210.00
ACE

A

Action Construction Equipment

1,216.50

1.05%0.108%₹ 14,486.5035.401,603.00917.45
ABFRL

A

Aditya Birla Fashion & Retail

74.84

1.05%0.068%₹ 9,132.100.00132.7870.55
ASAHIINDIA

A

Asahi India Glass

698.75

1.03%0.126%₹ 16,985.9048.80833.95576.80
APOLLOTYRE

A

Apollo Tyres

451.05

1.03%0.213%₹ 28,646.2023.00584.90370.90
MSUMI

M

Motherson Sumi Wiring

59.76

1.01%0.197%₹ 26,420.5043.6077.5046.08
NCC

N

NCC

227.40

1.01%0.106%₹ 14,277.2017.40364.50170.05
MOTILALOFS

M

Motilal Oswal Financial Services

869.00

1.01%0.388%₹ 52,080.4020.801,064.00507.55
ZFCVINDIA

Z

ZF Commercial

13,284.00

1.00%0.188%₹ 25,196.5054.7017,300.009,561.00
RCF

R

Rashtriya Chemicals & Fertilizers

158.05

1.00%0.065%₹ 8,719.4036.40245.00110.80
PPLPHARMA

P

Piramal Pharma

201.95

0.99%0.199%₹ 26,773.50292.70307.90145.25
PRAJIND

P

Praj Industries

500.40

0.99%0.068%₹ 9,198.0046.10875.00443.90
BANDHANBNK

B

Bandhan Bank

181.99

0.98%0.218%₹ 29,318.1010.70222.31128.16
UPL

U

UPL

650.70

0.97%0.364%₹ 48,844.2042.10699.45483.74
COFORGE

C

Coforge

1,880.00

0.97%0.468%₹ 62,866.1074.902,005.361,060.00
SCI

S

Shipping Corporation of India

223.83

0.97%0.078%₹ 10,426.0012.40384.20138.26
INDGN

I

Indegene

580.55

0.97%0.104%₹ 13,930.6033.50736.30499.00
GICRE

G

GIC of India

384.70

0.96%0.503%₹ 67,491.809.10525.50347.00
TATAINVEST

T

Tata Investment Corporation

6,794.50

0.94%0.256%₹ 34,377.00110.108,074.255,145.15
GRANULES

G

Granules

493.75

0.93%0.089%₹ 11,973.1025.00721.00422.00
GLAXO

G

GlaxoSmithKline Pharmaceuticals

3,258.80

0.92%0.411%₹ 55,206.0063.303,515.701,921.00
DALBHARAT

D

Dalmia Bharat

2,094.20

0.92%0.293%₹ 39,279.9056.002,176.001,601.00
MASTEK

M

Mastek

2,506.90

0.90%0.058%₹ 7,756.3020.903,375.001,887.00
KAYNES

K

Kaynes Technology

5,850.00

0.90%0.279%₹ 37,446.30127.707,822.003,726.00
ALKEM

A

Alkem Laboratories

4,854.00

0.89%0.432%₹ 58,036.9026.806,439.904,491.65
BLUESTARCO

B

Blue Star

1,645.50

0.89%0.252%₹ 33,833.9058.102,417.001,521.00
ELGIEQUIP

E

Elgi Equipments

533.35

0.88%0.126%₹ 16,902.3048.30762.20401.00
SRF

S

SRF

3,080.50

0.88%0.680%₹ 91,313.7073.103,169.902,126.85
ABLBL

A

Aditya Birla Lifestyle Brands

154.51

0.87%0.140%₹ 18,854.80151.80175.00152.05
GLAND

G

Gland Pharma

1,780.30

0.87%0.218%₹ 29,331.6042.002,220.951,277.80
HONAUT

H

Honeywell Automation

38,760.00

0.87%0.255%₹ 34,269.7065.4059,994.0031,025.00
BASF

B

BASF

5,004.50

0.87%0.161%₹ 21,662.3047.308,750.004,065.05
INOXWIND

I

Inox Wind

175.36

0.85%0.170%₹ 22,863.3050.10261.90130.32
TRITURBINE

T

Triveni Turbines

611.95

0.85%0.145%₹ 19,452.5054.40885.00460.30
UTIAMC

U

UTI AMC

1,277.80

0.82%0.122%₹ 16,352.9022.401,403.65905.00
AJANTPHARM

A

Ajanta Pharma

2,585.20

0.82%0.023%₹ 3,066.5035.203,485.002,160.15
JWL

J

Jupiter Wagons

382.10

0.82%0.121%₹ 16,220.1042.50748.10270.05
FIVESTAR

F

Five Star Business Finance

753.00

0.81%0.165%₹ 22,169.0020.70943.75595.00
SIGNATURE

S

Signatureglobal

1,251.90

0.81%0.131%₹ 17,590.50174.101,647.001,010.80
AUBANK

A

AU Small Finance Bank

807.05

0.79%0.447%₹ 60,078.7028.60810.90478.35
KANSAINER

K

Kansai Nerolac Paints

243.75

0.79%0.147%₹ 19,705.8031.50320.50218.20
ASTRAZEN

A

AstraZeneca Pharma

8,847.00

0.78%0.165%₹ 22,117.50126.6010,691.006,069.70
BANKINDIA

B

Bank of India

116.15

0.76%0.394%₹ 52,879.205.70130.2490.05
IGIL

I

International Gemmological Institute

358.35

0.76%0.115%₹ 15,486.4035.00642.30282.00
TORNTPOWER

T

Torrent Power

1,461.90

0.74%0.549%₹ 73,665.7024.602,037.001,207.25
BHARTIHEXA

B

Bharti Hexacom

1,869.20

0.74%0.696%₹ 93,460.0069.901,938.501,030.00
SAPPHIRE

S

Sapphire Foods

328.65

0.74%0.079%₹ 10,547.70349.40401.00275.80
BHEL

B

Bharat Heavy Electricals

261.85

0.73%0.679%₹ 91,177.80171.10335.35176.00
IRCTC

I

IRCTC

767.55

0.73%0.457%₹ 61,404.0047.901,059.45656.00
LTF

L

L&T Finance

201.51

0.72%0.374%₹ 50,274.1019.00204.12129.20
HINDCOPPER

H

Hindustan Copper

259.22

0.72%0.187%₹ 25,067.2053.90353.00183.82
FINCABLES

F

Finolex Cables

939.20

0.70%0.107%₹ 14,364.1020.501,697.95780.00
METROPOLIS

M

Metropolis Healthcare

1,708.20

0.70%0.065%₹ 8,759.8061.002,318.301,315.00
RAILTEL

R

Railtel Corporation of India

423.35

0.68%0.101%₹ 13,586.9081.10617.80265.50
LTTS

L

L&T Technology Services

4,360.40

0.67%0.344%₹ 46,167.8036.506,000.003,966.00
JUBLINGREA

J

Jubilant Ingrevia

739.95

0.67%0.088%₹ 11,786.0046.90885.00515.35
CASTROLIND

C

Castrol

211.30

0.66%0.156%₹ 20,900.2022.10284.40162.60
IEX

I

Indian Energy Exchange

189.01

0.66%0.126%₹ 16,853.9039.30244.40151.00
BIKAJI

B

Bikaji Foods International

715.55

0.65%0.134%₹ 17,931.2089.301,007.95558.80
AIAENG

A

AIA Engineering

3,298.60

0.64%0.229%₹ 30,782.7029.404,949.953,027.20
LINDEINDIA

L

Linde

6,604.50

0.64%0.419%₹ 56,326.00123.709,333.005,242.40
IIFL

I

IIFL Finance

481.85

0.64%0.152%₹ 20,455.3030.70560.60279.80
BIOCON

B

Biocon

351.40

0.63%0.314%₹ 42,189.1050.00404.70291.00
CENTURYPLY

C

Century Plyboards

737.20

0.60%0.122%₹ 16,378.6084.60935.00631.00
WHIRLPOOL

W

Whirlpool

1,382.80

0.60%0.131%₹ 17,543.8049.502,449.70899.00
FSL

F

Firstsource Solutions

388.85

0.60%0.202%₹ 27,102.5046.80422.30204.41
MFSL

M

Max Financial Services

1,627.80

0.58%0.418%₹ 56,177.80169.801,629.90950.00
ENGINERSIN

E

Engineers India

235.66

0.57%0.099%₹ 13,245.1022.90303.90142.20
SUNDARMFIN

S

Sundaram Finance

4,928.50

0.57%0.408%₹ 54,757.5029.105,535.853,732.90
HDFCAMC

H

HDFC AMC

5,092.30

0.57%0.811%₹ 1,08,869.9044.305,278.903,563.05
BLUEDART

B

Blue Dart Express

6,291.50

0.57%0.111%₹ 14,928.4059.209,488.705,365.00
FEDERALBNK

F

Federal Bank

210.40

0.56%0.385%₹ 51,687.8012.40217.00172.66
MANYAVAR

M

Vedant Fashions

799.85

0.53%0.145%₹ 19,430.4048.301,512.00706.30
STARHEALTH

S

Star Health Insurance

430.10

0.51%0.188%₹ 25,278.9039.20647.00327.30
HONASA

H

Mamaearth

312.55

0.48%0.076%₹ 10,163.60139.70547.00197.51
HEG

H

HEG

493.75

0.48%0.071%₹ 9,528.3082.80619.50331.25
HINDPETRO

H

Hindustan Petroleum

408.15

0.47%0.647%₹ 86,847.1012.90457.15287.55
FLUOROCHEM

F

Gujarat Fluorochemicals

3,469.40

0.47%0.284%₹ 38,111.4069.804,880.953,101.05
ABBOTINDIA

A

Abbott

31,680.00

0.46%0.501%₹ 67,317.8047.6032,200.0025,325.00
GMRAIRPORT

G

GMR Airports

83.58

0.46%0.657%₹ 88,251.900.00103.7567.75
UBL

U

United Breweries

1,937.40

0.45%0.381%₹ 51,225.90111.302,299.701,810.00
KIRLOSENG

K

Kirloskar Oil Engines

853.70

0.44%0.092%₹ 12,392.5026.801,450.00544.40
NIVABUPA

N

Niva Bupa Health Insurance Company

82.02

0.44%0.112%₹ 14,985.3070.70109.3468.54
PERSISTENT

P

Persistent Systems

6,108.50

0.43%0.709%₹ 95,201.0068.206,788.903,902.85
ABCAPITAL

A

Aditya Birla Capital

272.33

0.42%0.529%₹ 70,991.6021.50274.30149.01
PNCINFRA

P

PNC Infratech

302.90

0.40%0.058%₹ 7,770.609.50539.50240.00
VOLTAS

V

Voltas

1,311.00

0.37%0.323%₹ 43,379.0052.201,944.901,135.00
ATGL

A

Adani Total Gas

634.15

0.36%0.519%₹ 69,744.50106.40941.90532.60
VMM

V

Vishal Mega Mart

133.50

0.36%0.457%₹ 61,375.7098.10137.8095.99
ALOKINDS

A

Alok Industries

19.55

0.36%0.072%₹ 9,707.000.0029.8514.01
RVNL

R

Rail Vikas Nigam

399.40

0.35%0.620%₹ 83,275.7064.90647.00305.00
ACC

A

ACC

1,854.20

0.35%0.259%₹ 34,819.5015.102,844.001,778.45
BALRAMCHIN

B

Balrampur Chini Mills

597.25

0.34%0.090%₹ 12,058.6027.50691.80419.05
FINPIPE

F

Finolex Industries

216.75

0.32%0.100%₹ 13,448.8028.00341.00153.92
EXIDEIND

E

Exide Industries

385.80

0.31%0.244%₹ 32,793.0041.30589.00328.00
MUTHOOTFIN

M

Muthoot Finance

2,574.00

0.31%0.770%₹ 1,03,336.8019.402,669.901,664.60
3MINDIA

3

3M India

28,500.00

0.30%0.239%₹ 32,105.4052.6040,856.5025,718.15
ASTRAL

A

Astral

1,505.40

0.29%0.301%₹ 40,440.3077.202,454.001,232.30
TATATECH

T

Tata Technologies

699.90

0.26%0.211%₹ 28,392.7041.901,136.00597.00
RADICO

R

Radico Khaitan

2,690.20

0.26%0.268%₹ 35,995.60104.202,786.901,628.00
PVRINOX

P

PVR Inox

966.55

0.25%0.071%₹ 9,491.500.001,748.00830.00
GSPL

G

Gujarat State Petronet

320.00

0.25%0.134%₹ 18,054.8016.30469.70261.45
BALKRISIND

B

Balkrishna Industries

2,399.50

0.24%0.345%₹ 46,386.5028.003,375.002,152.05
LUPIN

L

Lupin

1,935.30

0.23%0.658%₹ 88,354.4026.902,402.901,545.00
PFIZER

P

Pfizer

5,572.50

0.22%0.190%₹ 25,492.9039.906,451.153,701.00
OFSS

O

Oracle Financial Services Software

9,177.50

0.22%0.594%₹ 79,704.6033.5013,220.007,038.00
TANLA

T

Tanla Platforms

653.55

0.22%0.066%₹ 8,797.9017.301,086.45409.35
MINDACORP

M

Minda Corporation

511.65

0.22%0.091%₹ 12,232.5047.90652.00453.65
CUMMINSIND

C

Cummins

3,318.90

0.21%0.685%₹ 91,999.9046.004,154.352,580.00
MARICO

M

Marico

704.90

0.20%0.680%₹ 91,319.6056.00740.20577.85
GODREJPROP

G

Godrej Properties

2,403.30

0.19%0.539%₹ 72,383.8051.703,402.701,900.00
DOMS

D

DOMS Industries

2,503.20

0.18%0.113%₹ 15,191.2075.103,115.001,970.00
TITAGARH

T

Titagarh Rail Systems

924.40

0.17%0.093%₹ 12,449.2045.001,896.95654.55
MAPMYINDIA

M

CE Info Systems

1,765.70

0.16%0.072%₹ 9,609.0065.302,690.001,513.00
RAYMOND

R

Raymond

600.45

0.16%0.030%₹ 3,997.4083.703,496.00408.11
ESCORTS

E

Escorts Kubota

3,304.60

0.15%0.275%₹ 36,971.1029.204,420.002,776.40
APLAPOLLO

A

APL Apollo Tubes

1,795.90

0.15%0.371%₹ 49,840.6065.801,936.001,272.70
NLCINDIA

N

NLC India

228.05

0.12%0.235%₹ 31,622.2012.10311.80186.03
BSE

B

BSE

2,789.00

0.12%0.843%₹ 1,13,269.4085.803,030.00704.99
IDFCFIRSTB

I

IDFC First Bank

72.10

0.11%0.393%₹ 52,789.6035.5083.7052.46
INDUSTOWER

I

Indus Towers

415.50

0.11%0.816%₹ 1,09,615.7011.30460.35312.75
BEML

B

BEML

4,447.50

0.10%0.138%₹ 18,521.4063.305,488.002,350.00
SCHAEFFLER

S

Schaeffler India

3,930.40

0.08%0.457%₹ 61,433.6063.204,838.702,823.00
CAMPUS

C

Campus Activewear

284.60

0.07%0.065%₹ 8,691.6065.30371.90210.00
LAURUSLABS

L

Laurus Labs

669.95

0.06%0.269%₹ 36,127.20112.90683.00414.00
MANKIND

M

Mankind Pharma

2,308.80

0.06%0.709%₹ 95,256.1048.003,054.801,901.05
OBEROIRLTY

O

Oberoi Realty

1,989.00

0.05%0.539%₹ 72,320.5033.402,343.651,451.95
ECLERX

E

eClerx Services

3,509.90

0.05%0.125%₹ 16,724.8031.803,877.002,168.00
KAJARIACER

K

Kajaria Ceramics

1,105.70

0.04%0.131%₹ 17,610.7051.301,578.70758.70
TIMKEN

T

Timken

3,388.60

0.03%0.190%₹ 25,488.6056.904,546.002,202.00
KPRMILL

K

KPR Mill

1,127.60

0.02%0.287%₹ 38,542.9047.301,389.00755.50
TATAELXSI

T

Tata Elxsi

6,266.50

0.01%0.291%₹ 39,030.3049.709,080.004,700.00
Candle bars with Screen
Invest in
NIFTY MIDSMALLCAP 400
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors