Home IndicesNIFTY MIDSMALLCAP 400

Nifty MidSmallCap 400

NIFTY MIDSMALLCAP 400 Share Price

NSE

19,513.55

123.05 (0.63%) profit

Last Updated on 13 Aug 2025 at 17:28

Open at

19,467.10

52W High

21,177.60

52W Low

15,832.85

Share Price Sector Companies

NIFTY MIDSMALLCAP 400 Companies

Gainers

Losers

NIFTY MIDSMALLCAP 400 Gainers	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
N NMDC Steel	43.02	20.00%	0.081%	₹ 10,506.20	NaN	56.25	32.13
J JM Financial	187.07	15.01%	0.120%	₹ 15,548.00	14.09	181.40	80.20
E EIH Hotels	418.45	14.80%	0.176%	₹ 22,794.50	28.70	441.75	305.00
H HBL Engineering	763.40	10.32%	0.148%	₹ 19,181.90	55.83	713.00	405.00
G Godrej Industries	1,175.30	7.26%	0.285%	₹ 36,897.90	47.39	1,390.00	766.00
G GlaxoSmithKline Pharmaceuticals	2,772.60	7.10%	0.339%	₹ 43,854.10	46.32	3,515.70	1,921.00
B Bharat Dynamics	1,591.00	7.07%	0.421%	₹ 54,471.20	99.12	2,096.60	890.00
C Clean Science & Technology	1,229.90	6.05%	0.095%	₹ 12,323.80	45.89	1,650.00	1,106.45
H Mamaearth	285.15	5.89%	0.068%	₹ 8,757.20	119.69	547.00	197.51
B BSE	2,496.40	5.39%	0.744%	₹ 96,199.80	60.64	3,030.00	841.66
T Techno Electric & Engineering	1,439.90	5.35%	0.123%	₹ 15,895.80	41.95	1,822.00	785.15
G Garden Reach Shipbuilders	2,639.10	5.16%	0.222%	₹ 28,749.10	51.29	3,538.40	1,184.90
N Nykaa	215.04	5.08%	0.452%	₹ 58,504.40	NaN	229.80	154.90
S Schneider Electric Infra	886.30	5.00%	0.156%	₹ 20,182.80	81.70	1,052.00	540.00
A Angel One	2,631.80	4.99%	0.175%	₹ 22,680.80	22.87	3,503.15	1,941.00
A Alkem Laboratories	5,388.50	4.65%	0.476%	₹ 61,564.00	27.08	6,439.90	4,491.65
G Godfrey Phillips	10,047.00	4.33%	0.387%	₹ 50,070.10	41.17	11,444.00	4,112.45
K Kaynes Technology India	6,060.00	4.33%	0.288%	₹ 37,223.40	122.47	7,822.00	3,825.15
F Fertilisers & Chemical Travancore	987.50	4.22%	0.474%	₹ 61,310.10	484.19	1,112.00	565.00
U UNO Minda	1,114.40	4.21%	0.475%	₹ 61,410.90	59.73	1,255.00	767.60
G GE Vernova T&D	2,916.90	4.19%	0.554%	₹ 71,680.20	93.68	2,915.00	1,254.00
J Jyoti CNC Automation	927.00	4.17%	0.157%	₹ 20,238.40	60.13	1,504.30	750.10
M Minda Corporation	490.85	4.14%	0.087%	₹ 11,269.00	44.60	652.00	445.05
E Elecon Engineering Company	567.80	4.10%	0.095%	₹ 12,239.90	27.26	739.10	376.95
B BEML	4,077.40	4.09%	0.126%	₹ 16,313.00	54.57	4,874.80	2,350.00
S Sagility India	45.37	3.92%	0.158%	₹ 20,438.70	30.73	56.40	27.02
L Laurus Labs	863.15	3.88%	0.347%	₹ 44,809.20	88.11	922.50	417.70
A Authum Inv & Infr	2,987.60	3.76%	0.378%	₹ 48,905.20	11.96	2,904.00	1,325.50
C Cohance Lifesciences	986.05	3.71%	0.281%	₹ 36,372.60	135.71	1,360.00	910.75
H Honeywell Automation	36,855.00	3.57%	0.243%	₹ 31,462.60	61.41	53,072.40	31,025.00
D Devyani International	158.86	3.52%	0.143%	₹ 18,541.30	258.71	222.74	134.00
S Syrma SGS	695.25	3.26%	0.093%	₹ 11,995.40	59.24	780.50	370.00
S Swan Energy	439.30	3.24%	0.103%	₹ 13,337.60	17.63	809.80	362.20
E Emcure Pharmaceuticals	1,453.80	3.22%	0.206%	₹ 26,692.30	35.43	1,580.00	889.00
O Olectra Greentech	1,477.90	3.16%	0.091%	₹ 11,758.90	83.42	1,787.00	989.95
Z Zee Entertainment	116.86	3.16%	0.084%	₹ 10,880.80	14.23	154.90	89.32
P One 97 Communications	1,155.00	3.13%	0.553%	₹ 71,467.50	NaN	1,136.00	503.75
S Solar Industries	15,039.00	3.06%	1.021%	₹ 1,32,043.10	104.64	17,820.00	8,482.50
G Godawari Power & ISPAT	204.29	3.05%	0.103%	₹ 13,267.40	17.92	253.40	145.75
V Vishal Mega Mart	144.19	2.98%	0.505%	₹ 65,268.50	102.94	149.17	95.99
S Sai Life Sciences	902.90	2.98%	0.141%	₹ 18,280.00	75.00	904.35	636.10
C Caplin Point Laboratories	2,156.90	2.89%	0.123%	₹ 15,935.10	28.19	2,641.00	1,535.00
A Aarti Industries	382.75	2.88%	0.104%	₹ 13,487.60	57.42	716.00	344.20
R Rattan India Enterprises	51.97	2.75%	0.054%	₹ 6,991.50	82.98	92.10	37.42
K KFin Technologies	1,114.50	2.60%	0.145%	₹ 18,703.50	54.70	1,641.35	784.15
B Bharat Forge	1,181.50	2.53%	0.426%	₹ 55,094.90	53.70	1,647.95	919.10
V Voltas	1,276.10	2.50%	0.319%	₹ 41,195.20	63.60	1,944.90	1,135.00
R Route Mobile	884.25	2.47%	0.042%	₹ 5,436.40	17.72	1,707.00	856.20
P Polycab	6,966.00	2.39%	0.792%	₹ 1,02,373.80	46.21	7,605.00	4,555.00
L Lupin	1,989.80	2.37%	0.686%	₹ 88,772.50	24.00	2,402.90	1,795.20
C Chalet Hotels	895.70	2.31%	0.148%	₹ 19,127.70	67.09	1,082.00	634.05
N NMDC	72.58	2.31%	0.482%	₹ 62,369.20	9.54	82.83	59.53
L Lloyds Metals & Energy	1,412.70	2.31%	0.559%	₹ 72,249.20	49.85	1,612.00	726.20
M MCX	8,339.00	2.30%	0.321%	₹ 41,571.30	63.73	9,115.00	4,302.00
I Indian Energy Exchange	141.17	2.24%	0.095%	₹ 12,312.50	27.17	244.40	130.26
M Mazagon Dock Shipbuilders	2,748.80	2.16%	0.839%	₹ 1,08,541.50	50.04	3,775.00	1,918.05
J Jindal SAW	203.18	2.11%	0.098%	₹ 12,725.60	7.39	383.85	198.50
P Hitachi Energy	21,120.00	2.05%	0.713%	₹ 92,242.50	182.58	21,800.00	8,801.00
S Sona BLW Precision Forgings	448.75	1.93%	0.212%	₹ 27,371.10	45.21	768.65	380.00
M Motilal Oswal Financial Services	928.85	1.93%	0.422%	₹ 54,633.40	19.66	1,064.00	513.00
C Craftsman Automation	7,013.50	1.93%	0.127%	₹ 16,415.00	71.10	7,121.25	3,700.00
S Supreme Industries	4,300.00	1.90%	0.415%	₹ 53,602.80	60.25	5,720.00	3,095.00
A Aurobindo Pharma	1,078.20	1.89%	0.475%	₹ 61,460.40	18.28	1,592.00	1,010.00
R Redington	240.15	1.84%	0.143%	₹ 18,434.20	16.24	334.80	158.61
N NALCO	189.94	1.83%	0.265%	₹ 34,256.90	5.99	262.99	137.75
A AU Small Finance Bank	738.00	1.82%	0.418%	₹ 53,994.20	24.71	841.00	478.35
L L&T Finance	201.34	1.80%	0.382%	₹ 49,393.20	18.59	214.80	129.20
A Astral	1,292.10	1.80%	0.264%	₹ 34,097.80	70.39	2,037.95	1,232.30
N Natco Pharma	904.25	1.80%	0.123%	₹ 15,910.30	8.43	1,639.00	726.80
T Titagarh Rail Systems	813.55	1.76%	0.083%	₹ 10,766.50	44.68	1,509.80	654.55
C CRISIL	5,206.50	1.71%	0.289%	₹ 37,435.30	51.40	6,950.00	3,973.60
O Ola Electric Mobility	40.50	1.71%	0.136%	₹ 17,563.90	NaN	157.40	39.60
L Lemon Tree Hotels	147.37	1.64%	0.089%	₹ 11,486.80	53.29	162.40	112.29
S Sun TV Network	586.20	1.61%	0.176%	₹ 22,734.70	13.27	853.70	546.65
C Capri Global Capital	185.71	1.60%	0.136%	₹ 17,576.80	30.42	231.35	150.51
H Hindustan Zinc	430.20	1.59%	1.384%	₹ 1,78,921.10	17.37	618.00	378.15
S Syngene International	659.15	1.57%	0.202%	₹ 26,148.80	51.59	960.60	599.55
S Shyam Metalics & Energy	964.10	1.56%	0.205%	₹ 26,496.60	28.64	1,001.00	628.25
M Metropolis Healthcare	2,125.60	1.56%	0.084%	₹ 10,841.60	71.37	2,318.30	1,315.00
S Steel Authority of India	124.05	1.52%	0.390%	₹ 50,470.90	16.58	144.20	99.15
F Fortis Healthcare	945.80	1.52%	0.544%	₹ 70,335.70	76.11	935.45	500.00
B Biocon	360.25	1.51%	0.367%	₹ 47,448.80	133.92	406.00	291.00
A Aster DM Healthcare	613.05	1.51%	0.242%	₹ 31,291.90	87.43	675.00	381.05
A Amber Enterprises	6,945.50	1.50%	0.179%	₹ 23,186.10	84.28	8,177.00	3,964.00
C CDSL	1,564.50	1.48%	0.249%	₹ 32,221.50	65.13	1,989.80	1,047.45
M Mankind Pharma	2,466.00	1.45%	0.776%	₹ 1,00,322.00	53.08	3,054.80	2,115.10
P Piramal Pharma	192.13	1.44%	0.195%	₹ 25,177.30	291.31	307.90	181.50
N NHPC	85.11	1.43%	0.652%	₹ 84,287.90	28.63	100.50	71.00
R Rashtriya Chemicals & Fertilizers	147.64	1.43%	0.062%	₹ 8,030.40	33.56	207.89	110.80
K Kajaria Ceramics	1,274.80	1.42%	0.155%	₹ 20,020.50	56.57	1,578.70	758.70
C Computer Age Management Services	3,821.40	1.39%	0.144%	₹ 18,634.00	39.59	5,367.50	3,031.05
Z Zen Technologies	1,421.50	1.36%	0.098%	₹ 12,662.30	50.42	2,627.00	945.35
A Akums Drugs & Pharma	487.60	1.36%	0.059%	₹ 7,571.40	23.00	1,175.90	405.00
K KPR Mill	968.60	1.36%	0.253%	₹ 32,663.70	39.61	1,389.00	755.50
P PB FinTech	1,852.00	1.33%	0.649%	₹ 83,938.50	222.54	2,246.90	1,311.35
C CEAT	3,158.50	1.32%	0.098%	₹ 12,609.50	27.36	4,044.00	2,343.05
S Shipping Corporation of India	208.34	1.26%	0.074%	₹ 9,583.80	10.57	280.80	138.26
I IndiaMART InterMesh	2,552.90	1.25%	0.117%	₹ 15,135.90	25.65	3,176.00	1,900.10
F Five Star Business Finance	579.05	1.24%	0.130%	₹ 16,840.50	15.50	943.75	570.00
T Transformers & Rectifiers	513.55	1.23%	0.118%	₹ 15,227.40	58.83	1,297.80	300.75
H Hindustan Copper	242.20	1.23%	0.179%	₹ 23,137.00	49.73	353.00	183.82
N Network 18 Media	56.88	1.23%	0.067%	₹ 8,664.50	NaN	106.00	39.66
I IDFC First Bank	69.90	1.22%	0.392%	₹ 50,642.50	39.02	78.45	52.46
L Dr. Lal Path Labs	3,295.40	1.21%	0.211%	₹ 27,277.30	53.12	3,653.95	2,293.55
J Jindal Stainless	721.75	1.21%	0.454%	₹ 58,747.10	22.81	803.00	496.60
T Tube Investment	3,057.20	1.17%	0.452%	₹ 58,468.00	89.96	4,810.80	2,407.10
C Can Fin Homes	751.65	1.17%	0.076%	₹ 9,892.70	11.24	951.75	558.50
A Abbott	32,940.00	1.17%	0.535%	₹ 69,187.70	48.57	37,000.00	25,325.00
S Sarda Energy & Minerals	558.00	1.16%	0.150%	₹ 19,437.40	20.76	607.75	279.75
G Granules	460.35	1.15%	0.085%	₹ 11,042.70	23.13	721.00	422.00
T Tata Technologies	666.75	1.15%	0.207%	₹ 26,741.70	39.05	1,136.00	597.00
N Nuvama Wealth Management	6,930.00	1.12%	0.191%	₹ 24,674.00	25.01	8,508.50	4,735.45
P Poonawalla Fincorp	451.75	1.12%	0.269%	₹ 34,771.70	173.32	483.40	267.20
I IFCI	53.37	1.12%	0.110%	₹ 14,220.60	43.95	80.83	36.20
S Schaeffler India	3,913.50	1.12%	0.468%	₹ 60,494.20	59.70	4,374.90	2,823.00
W Welspun Corp	886.35	1.11%	0.178%	₹ 23,075.30	14.16	994.00	650.15
M MMTC	62.69	1.10%	0.072%	₹ 9,301.50	131.85	108.35	44.50
J Jubilant FoodWorks	639.75	1.09%	0.323%	₹ 41,758.30	188.39	796.75	558.25
N Narayana Hrudayalaya	1,830.90	1.05%	0.286%	₹ 37,026.10	46.82	2,370.20	1,171.00
A Aditya Birla Sun Life AMC	858.55	1.04%	0.190%	₹ 24,519.50	25.23	911.85	556.45
K KEI Industries	3,803.80	1.04%	0.278%	₹ 35,972.70	48.43	4,779.90	2,424.00
A AIA Engineering	3,132.50	1.02%	0.224%	₹ 28,937.70	27.60	4,780.00	3,025.00
R RR Kabel	1,222.60	1.00%	0.106%	₹ 13,689.10	40.65	1,814.80	853.55
C City Union Bank	210.73	0.98%	0.120%	₹ 15,463.40	13.26	232.55	142.91
K Kirloskar Oil Engines	905.00	0.98%	0.101%	₹ 13,015.40	29.17	1,404.85	544.40
S SBFC Finance	103.36	0.98%	0.086%	₹ 11,145.20	32.30	120.50	77.61
C Cholamandalam Financial Holdings	1,873.20	0.96%	0.269%	₹ 34,838.40	15.80	2,231.60	1,357.35
C Cochin Shipyard	1,683.10	0.95%	0.339%	₹ 43,860.80	53.03	2,545.00	1,180.20
T Tata Elxsi	5,671.00	0.95%	0.271%	₹ 34,988.40	46.93	9,080.00	4,700.00
O Oracle Financial Services Software	8,594.50	0.95%	0.572%	₹ 73,979.70	30.76	13,220.00	7,038.00
A Alkyl Amines Chemicals	2,093.00	0.95%	0.082%	₹ 10,602.10	57.04	2,498.85	1,508.00
I IRCTC	727.35	0.94%	0.446%	₹ 57,644.00	45.04	957.10	656.00
H Himadri Speciality Chemical	473.70	0.94%	0.179%	₹ 23,176.40	37.71	688.70	365.35
3 360 One WAM	1,028.00	0.92%	0.310%	₹ 40,147.40	38.99	1,318.00	790.50
J JBM Auto	606.70	0.91%	0.110%	₹ 14,218.00	69.21	1,047.50	489.80
A Aditya Birla Fashion & Retail	74.68	0.89%	0.070%	₹ 9,032.40	NaN	132.78	70.55
E Emami	582.10	0.88%	0.195%	₹ 25,186.00	30.78	860.00	507.70
G Gland Pharma	1,950.20	0.87%	0.246%	₹ 31,854.00	41.21	2,131.00	1,277.80
M Marico	710.20	0.87%	0.706%	₹ 91,251.10	54.82	745.00	577.85
E Endurance Technologies	2,531.60	0.86%	0.273%	₹ 35,306.40	45.07	3,030.00	1,675.00
C Cera Sanitaryware	6,410.50	0.86%	0.063%	₹ 8,197.70	33.45	10,300.00	5,060.05
C Cummins	3,792.10	0.86%	0.806%	₹ 1,04,224.40	48.84	3,929.00	2,580.00
I Inventurus Knowledge Solutions	1,556.90	0.84%	0.205%	₹ 26,490.90	49.35	2,189.00	1,236.80
S Sobha	1,520.80	0.84%	0.125%	₹ 16,126.30	157.78	2,070.00	1,075.30
P PNC Infratech	309.30	0.83%	0.061%	₹ 7,869.30	9.65	497.70	240.00
G Gillette	10,485.00	0.83%	0.262%	₹ 33,885.40	60.09	11,500.00	7,411.65
S Sammaan Capital	120.45	0.81%	0.077%	₹ 9,897.20	7.99	179.30	97.61
N NLC India	242.17	0.81%	0.258%	₹ 33,309.80	11.65	296.80	186.03
O Oberoi Realty	1,626.70	0.79%	0.454%	₹ 58,681.80	28.45	2,343.65	1,451.95
T Tata Communications	1,639.80	0.79%	0.359%	₹ 46,369.50	44.55	2,175.00	1,291.00
D Dixon Technologies	15,952.00	0.78%	0.740%	₹ 95,724.10	116.53	19,148.90	11,737.80
J JSW Infrastructure	299.80	0.77%	0.483%	₹ 62,475.00	39.19	355.00	218.20
D Dalmia Bharat	2,270.80	0.77%	0.327%	₹ 42,265.90	45.89	2,343.00	1,601.00
P PNB Housing Finance	773.05	0.77%	0.154%	₹ 19,956.20	9.80	1,202.20	746.70
N Niva Bupa Health Insurance Company	81.45	0.77%	0.115%	₹ 14,913.60	106.32	109.34	68.54
M Maharashtra Seamless	685.15	0.76%	0.070%	₹ 9,111.30	10.37	814.30	566.50
D Delhivery	467.10	0.75%	0.268%	₹ 34,597.70	174.10	470.80	236.53
H Hindustan Petroleum	411.10	0.75%	0.671%	₹ 86,825.80	8.50	457.15	287.55
K Kirloskar Brothers	1,892.40	0.74%	0.115%	₹ 14,917.00	35.32	2,475.00	1,422.35
M M&M Financial Services	258.85	0.74%	0.276%	₹ 35,715.30	15.59	333.74	231.52
M Manappuram Finance	255.90	0.73%	0.166%	₹ 21,503.70	26.88	284.90	138.35
N The New India Assurance Company	186.08	0.71%	0.235%	₹ 30,450.10	25.43	277.65	135.60
G Gujarat Narmada Valley Fert & Chem	506.60	0.70%	0.057%	₹ 7,392.60	13.14	707.70	449.00
R Rainbow Childrens Medicare	1,548.20	0.69%	0.121%	₹ 15,614.60	60.67	1,709.60	1,129.00
I International Gemmological Institute	336.55	0.69%	0.112%	₹ 14,444.90	29.49	642.30	282.00
J J B Chemicals and Pharmaceuticals	1,715.50	0.69%	0.206%	₹ 26,589.30	38.88	2,030.00	1,385.75
R RHI Magnesita	492.75	0.66%	0.078%	₹ 10,108.20	61.25	672.00	376.45
A Aegis Logistics	725.10	0.65%	0.196%	₹ 25,287.80	38.14	1,037.00	609.85
R Ramco Cements	1,065.90	0.62%	0.194%	₹ 25,030.50	181.16	1,209.00	777.80
G Gujarat Mineral Development Corporation	415.55	0.62%	0.102%	₹ 13,133.40	19.74	472.40	226.59
A Aditya Birla Capital	269.70	0.62%	0.541%	₹ 69,966.30	20.56	284.00	149.01
T Trident	28.07	0.61%	0.110%	₹ 14,217.70	32.43	40.20	23.11
R RITES	250.40	0.60%	0.093%	₹ 11,962.20	31.00	384.00	192.40
Y Yes Bank	18.83	0.59%	0.454%	₹ 58,710.90	21.52	25.10	16.02
B Blue Star	1,755.80	0.58%	0.278%	₹ 35,892.10	67.11	2,417.00	1,521.00
W Welspun Living	114.39	0.58%	0.084%	₹ 10,908.40	20.42	212.95	104.80
G Godrej Properties	1,960.10	0.58%	0.454%	₹ 58,694.90	39.61	3,399.00	1,900.00
L Latent View Analytics	399.50	0.54%	0.063%	₹ 8,204.10	44.06	527.50	341.20
L LT Foods	459.10	0.54%	0.123%	₹ 15,857.30	25.55	518.55	288.25
M Max Healthcare Institute	1,267.10	0.52%	0.948%	₹ 1,22,548.80	108.42	1,314.30	836.60
B Bharat Heavy Electricals	223.99	0.50%	0.600%	₹ 77,604.70	268.37	304.00	176.00
D Deepak Nitrite	1,873.30	0.49%	0.197%	₹ 25,425.00	37.35	3,093.75	1,782.00
R Railtel Corporation of India	348.30	0.49%	0.086%	₹ 11,123.70	81.09	516.75	265.50
N Navin Fluorine International	4,918.50	0.47%	0.188%	₹ 24,268.80	70.69	5,444.00	3,160.40
I IREDA	144.24	0.47%	0.312%	₹ 40,332.10	25.82	265.80	137.01
G Gujarat Pipavav Port	157.42	0.46%	0.059%	₹ 7,575.50	19.10	250.69	122.50
S SKF India	4,503.10	0.46%	0.171%	₹ 22,161.10	42.14	5,580.00	3,541.00
A Asahi India Glass	821.80	0.45%	0.154%	₹ 19,887.20	61.05	876.40	576.80
A Alok Industries	17.82	0.45%	0.068%	₹ 8,808.30	NaN	29.79	14.01
A Anand Rathi Wealth	2,767.90	0.45%	0.177%	₹ 22,877.20	71.44	2,783.80	1,594.00
G GMR Airports	88.65	0.44%	0.721%	₹ 93,193.50	NaN	98.48	67.75
S Sumitomo Chemical	597.05	0.43%	0.229%	₹ 29,674.20	53.21	665.00	446.20
K Kalpataru Projects International	1,233.40	0.41%	0.162%	₹ 20,977.70	29.69	1,449.00	786.30
C Century Plyboards	726.45	0.39%	0.124%	₹ 16,077.50	78.99	935.00	631.00
G Gravita India	1,788.50	0.38%	0.102%	₹ 13,151.20	38.88	2,700.00	1,379.65
C Crompton Greaves	318.50	0.36%	0.158%	₹ 20,432.70	38.81	484.00	301.00
G Graphite	539.00	0.35%	0.081%	₹ 10,493.60	29.25	623.35	365.75
S SRF	2,855.20	0.32%	0.652%	₹ 84,368.40	58.88	3,325.00	2,126.85
S Saregama India	480.25	0.31%	0.071%	₹ 9,230.80	46.15	688.90	417.40
A Ashok Leyland	119.73	0.31%	0.542%	₹ 70,100.80	22.93	132.33	95.93
S Signatureglobal	1,113.60	0.31%	0.121%	₹ 15,599.50	121.14	1,647.00	1,010.80
N Neuland Laboratories	13,018.00	0.30%	0.129%	₹ 16,651.90	126.57	18,100.00	10,190.70
T Torrent Power	1,362.10	0.29%	0.529%	₹ 68,435.10	24.91	2,037.00	1,207.25
I Ircon International	167.62	0.29%	0.122%	₹ 15,719.80	23.53	277.00	134.24
P Persistent Systems	5,247.50	0.29%	0.633%	₹ 81,836.30	53.86	6,788.90	4,148.95
H HDFC AMC	5,481.50	0.28%	0.904%	₹ 1,16,923.00	44.91	5,725.00	3,563.05
I IRB Infrastructure Developers	44.79	0.27%	0.209%	₹ 26,976.20	27.10	66.90	40.96
A Amara Raja Energy & Mobility	957.95	0.27%	0.135%	₹ 17,486.20	20.73	1,638.95	832.30
N Netweb Technologies	2,098.90	0.26%	0.092%	₹ 11,860.50	91.94	3,060.00	1,251.55
V Vijaya Diagnostic Centre	1,058.00	0.26%	0.084%	₹ 10,836.60	71.40	1,275.00	740.00
T Triveni Turbines	517.00	0.25%	0.127%	₹ 16,392.90	48.02	885.00	460.30
L LIC Housing Finance	574.35	0.21%	0.244%	₹ 31,526.90	5.73	735.55	483.70
L Linde	6,226.00	0.19%	0.410%	₹ 52,995.60	118.14	8,780.00	5,242.40
J Jubilant Ingrevia	698.20	0.19%	0.086%	₹ 11,100.30	40.00	885.00	535.20
B Bayer Crop Science	5,652.50	0.19%	0.196%	₹ 25,356.30	42.72	6,919.60	4,217.45
R RBL Bank	253.80	0.18%	0.119%	₹ 15,429.30	26.65	272.88	146.10
A Affle 3i	1,983.50	0.18%	0.215%	₹ 27,826.20	69.44	2,080.00	1,246.00
J Jaiprakash Power Ventures	18.91	0.16%	0.100%	₹ 12,939.30	17.48	27.70	12.36
A Aptus Value Housing Finance	345.05	0.15%	0.133%	₹ 17,224.30	21.55	401.65	267.95
I Indraprastha Gas	206.31	0.14%	0.223%	₹ 28,844.20	17.32	285.18	153.05
V Vardhman Textiles	400.15	0.13%	0.089%	₹ 11,558.90	13.57	563.95	361.10
U Union Bank of India	135.69	0.11%	0.800%	₹ 1,03,465.90	5.50	158.65	100.81
F Federal Bank	196.19	0.11%	0.373%	₹ 48,171.50	11.89	220.00	172.66
H Happiest Minds Technologies	580.15	0.10%	0.068%	₹ 8,825.10	44.50	833.00	519.30
P Pfizer	5,107.00	0.10%	0.180%	₹ 23,340.50	36.32	6,451.15	3,701.00
A Anant Raj	536.95	0.09%	0.142%	₹ 18,414.20	40.00	947.90	376.15
T Thermax	3,300.90	0.09%	0.304%	₹ 39,296.60	58.52	5,719.00	2,950.05
M Vedant Fashions	739.45	0.09%	0.139%	₹ 17,949.10	44.52	1,512.00	706.30
A Afcons Infrastructure	422.75	0.07%	0.120%	₹ 15,537.10	29.16	570.00	390.00
N Nippon Life India AMC	799.60	0.06%	0.392%	₹ 50,746.40	37.58	876.70	498.05
T TBO Tek	1,446.30	0.06%	0.121%	₹ 15,695.30	73.07	2,001.00	996.00
F Firstsource Solutions	367.05	0.05%	0.198%	₹ 25,569.10	41.73	422.30	270.00
B Bank of India	113.56	0.04%	0.400%	₹ 51,677.30	5.24	130.24	90.05
B Balkrishna Industries	2,412.30	0.03%	0.361%	₹ 46,620.40	32.02	3,155.80	2,152.05
J Jubilant Pharmova	1,077.50	0.03%	0.133%	₹ 17,157.80	35.33	1,309.90	802.00
I India Cements	368.90	0.03%	0.088%	₹ 11,429.00	NaN	382.00	238.85
S SBI Cards	790.10	0.02%	0.581%	₹ 75,162.60	40.06	1,027.25	659.80
A APL Apollo Tubes	1,582.60	0.02%	0.340%	₹ 43,912.70	54.82	1,936.00	1,272.70
I ITI	302.60	0.00%	0.225%	₹ 29,076.40	NaN	592.70	210.00
C Container Corporation of India	541.55	0.00%	0.319%	₹ 41,245.40	31.20	801.00	481.00
B Berger Paints	537.40	0.00%	0.485%	₹ 62,655.20	53.63	629.50	437.75

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets