Home IndicesNIFTY MIDSMALLCAP 400

Nifty MidSmallCap 400

NIFTY MIDSMALLCAP 400 Share Price

NSE

17,534.10

-143.85 (-0.81%) profit

Last Updated on 02 Apr 2025 at 07:54

Open at

0.00

52W High

21,177.60

52W Low

15,945.90

Share Price Sector Companies

NIFTY MIDSMALLCAP 400 Companies

Gainers

Losers

NIFTY MIDSMALLCAP 400 Gainers	LTP	Change	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	5,479.80	16.98%	0.627%	₹ 74,183.50	79.00	6,133.40	2,115.00
A Aster DM Healthcare	483.50	6.65%	0.204%	₹ 24,151.50	92.30	558.00	311.10
A ATUL	6,136.60	5.84%	0.153%	₹ 18,067.20	43.40	8,180.00	5,149.55
S Sumitomo Chemical	559.35	5.47%	0.236%	₹ 27,919.70	54.10	628.30	350.05
C Carborundum Universal	1,014.15	5.24%	0.163%	₹ 19,311.20	42.90	1,841.15	809.10
J JSW Holdings	22,985.85	4.98%	0.216%	₹ 25,513.40	115.50	24,149.95	6,015.00
A Authum Inv & Infr	1,730.45	4.78%	0.248%	₹ 29,390.80	7.30	1,988.00	732.20
N Nava	518.75	4.72%	0.127%	₹ 15,054.20	14.10	673.90	227.75
G Godfrey Phillips	6,769.20	4.71%	0.298%	₹ 35,195.70	33.60	8,480.00	2,907.55
T Transformers & Rectifiers	536.20	4.60%	0.136%	₹ 16,094.90	100.60	1,297.80	201.00
A Aditya Birla Real Estate	1,959.90	4.29%	0.185%	₹ 21,891.20	158.40	3,140.00	1,638.00
B Bayer Crop Science	4,909.60	4.28%	0.187%	₹ 22,064.80	42.50	7,196.85	4,217.45
F Fortis Healthcare	698.35	3.95%	0.446%	₹ 52,722.50	66.80	744.50	406.00
I Indraprastha Gas	203.12	3.90%	0.240%	₹ 28,436.80	16.70	285.18	153.05
S Suven Pharmaceuticals	1,151.00	3.68%	0.248%	₹ 29,300.40	105.70	1,360.00	598.00
R RR Kabel	948.00	3.64%	0.091%	₹ 10,718.90	41.00	1,901.95	853.55
3 3M India	28,889.15	3.58%	0.275%	₹ 32,543.80	53.20	40,856.50	25,718.15
P Poonawalla Fincorp	350.45	3.50%	0.231%	₹ 27,265.40	159.20	514.00	267.20
I International Gemmological Institute	385.20	3.42%	0.141%	₹ 16,646.80	38.90	642.30	282.00
C Capri Global Capital	170.21	3.22%	0.119%	₹ 14,044.30	36.60	251.75	152.11
H Hindustan Zinc	461.90	3.13%	1.650%	₹ 1,95,167.50	20.70	807.70	294.15
I Inox Wind	163.04	2.95%	0.180%	₹ 21,257.10	64.90	261.90	124.25
S Solar Industries	11,244.00	2.82%	0.860%	₹ 1,01,747.00	90.70	13,298.00	7,888.25
A Akums Drugs & Pharma	473.20	2.81%	0.063%	₹ 7,447.90	52.30	1,175.90	432.60
K Krishna Institute of Medical Sciences	639.60	2.75%	0.216%	₹ 25,592.90	73.50	674.30	350.00
P Piramal Pharma	224.75	2.72%	0.252%	₹ 29,796.20	0.00	307.90	129.10
C CDSL	1,220.05	2.72%	0.216%	₹ 25,499.00	45.90	1,989.80	863.40
Z ZF Commercial	12,993.55	2.68%	0.208%	₹ 24,645.60	56.70	18,250.00	9,561.00
N Nykaa	179.08	2.60%	0.433%	₹ 51,187.30	0.00	229.80	149.75
B BEML	3,219.55	2.52%	0.113%	₹ 13,407.70	51.20	5,488.00	2,350.00
V Voltas	1,458.70	2.48%	0.408%	₹ 48,266.20	67.30	1,944.90	1,101.20
D DOMS Industries	2,877.25	2.31%	0.148%	₹ 17,461.20	87.80	3,115.00	1,560.05
R Radico Khaitan	2,428.95	2.26%	0.275%	₹ 32,500.00	105.60	2,637.70	1,429.85
E Emcure Pharmaceuticals	1,072.40	2.21%	0.172%	₹ 20,314.70	33.40	1,580.00	910.95
B Balrampur Chini Mills	547.50	2.20%	0.093%	₹ 11,054.20	26.90	691.80	352.00
M CE Info Systems	1,689.35	2.17%	0.078%	₹ 9,193.50	67.30	2,747.85	1,513.00
I IPCA Laboratories	1,501.90	2.17%	0.322%	₹ 38,103.80	48.10	1,755.90	1,052.00
A Anand Rathi Wealth	1,912.20	2.16%	0.134%	₹ 15,875.20	56.10	2,323.00	1,594.00
F Finolex Cables	913.35	2.07%	0.118%	₹ 13,968.70	20.10	1,700.00	780.00
I Indegene	578.50	2.06%	0.117%	₹ 13,881.40	36.30	736.30	470.10
C City Union Bank	157.18	2.02%	0.098%	₹ 11,646.80	10.70	187.90	130.40
T Tata Chemicals	864.90	2.02%	0.186%	₹ 22,033.90	49.80	1,247.35	756.00
M Muthoot Finance	2,382.90	1.92%	0.809%	₹ 95,664.80	19.30	2,435.40	1,505.00
A Afcons Infrastructure	487.00	1.89%	0.151%	₹ 17,911.10	34.30	570.00	398.20
C Century Plyboards	708.95	1.89%	0.133%	₹ 15,751.00	72.10	935.00	622.40
N Niva Bupa Health Insurance Company	78.08	1.85%	0.121%	₹ 14,265.40	86.70	109.34	69.21
A Alivus Life Sciences	1,081.15	1.84%	0.112%	₹ 13,248.10	30.00	1,251.00	868.10
Z Zensar Technologies	700.85	1.83%	0.135%	₹ 15,917.00	24.60	984.95	530.25
E Engineers India	160.58	1.74%	0.076%	₹ 9,025.30	21.70	303.90	142.20
C Cholamandalam Financial Holdings	1,751.45	1.73%	0.278%	₹ 32,888.30	15.90	2,154.95	1,033.65
C Craftsman Automation	4,877.30	1.72%	0.098%	₹ 11,635.10	59.10	7,121.25	3,864.00
S SKF India	3,850.55	1.69%	0.161%	₹ 19,036.30	35.40	6,983.60	3,541.00
R Rainbow Childrens Medicare	1,401.70	1.68%	0.120%	₹ 14,234.50	59.70	1,709.60	1,079.10
U Union Bank of India	126.18	1.59%	0.814%	₹ 96,320.80	5.90	172.50	100.81
R Ramco Cements	896.75	1.59%	0.179%	₹ 21,189.50	107.40	1,060.00	700.00
C Cummins	3,051.85	1.58%	0.715%	₹ 84,597.30	42.10	4,171.90	2,636.75
P Poly Medicure	2,245.25	1.54%	0.192%	₹ 22,750.20	72.10	3,357.80	1,488.60
G GlaxoSmithKline Pharmaceuticals	2,880.35	1.53%	0.413%	₹ 48,794.90	57.10	3,088.00	1,842.05
T Timken	2,750.65	1.52%	0.175%	₹ 20,690.00	51.50	4,740.00	2,398.30
H HBL Engineering	472.50	1.51%	0.111%	₹ 13,097.50	39.60	685.70	405.00
S Sundaram Finance	4,574.45	1.49%	0.430%	₹ 50,823.90	30.60	5,535.85	3,732.90
B Bata	1,219.90	1.48%	0.133%	₹ 15,679.10	44.10	1,633.00	1,177.00
Z Zen Technologies	1,478.55	1.47%	0.113%	₹ 13,349.90	62.80	2,627.00	886.45
V V-Guard Industries	355.55	1.46%	0.131%	₹ 15,481.50	52.10	577.45	300.00
S Sarda Energy & Minerals	513.90	1.45%	0.153%	₹ 18,108.90	26.20	563.45	201.00
M Mahanagar Gas	1,386.95	1.43%	0.116%	₹ 13,700.00	13.10	1,988.00	1,075.25
C CEAT	2,879.50	1.41%	0.098%	₹ 11,647.60	22.60	3,578.80	2,210.15
G Glenmark Pharmaceuticals	1,541.05	1.39%	0.368%	₹ 43,486.60	0.00	1,830.95	959.05
P Patanjali Foods	1,808.40	1.38%	0.554%	₹ 65,496.20	57.00	1,992.20	1,169.95
L Linde	6,257.40	1.37%	0.451%	₹ 53,365.70	120.60	9,935.05	5,379.55
A AstraZeneca Pharma	8,607.65	1.33%	0.182%	₹ 21,519.10	128.40	9,059.05	4,800.15
I IRCTC	727.50	1.32%	0.492%	₹ 58,200.00	47.20	1,138.90	656.05
G Great Eastern Shipping Company	931.65	1.26%	0.112%	₹ 13,300.90	5.60	1,543.70	797.50
M MCX	5,311.75	1.26%	0.229%	₹ 27,089.10	52.80	7,048.60	2,917.85
C Campus Activewear	230.55	1.23%	0.060%	₹ 7,041.00	65.30	371.90	215.60
S SBI Cards	881.10	1.22%	0.709%	₹ 83,823.80	41.00	884.50	647.95
L L&T Technology Services	4,501.70	1.21%	0.403%	₹ 47,663.90	36.80	6,000.00	4,200.00
P PNB Housing Finance	881.50	1.21%	0.194%	₹ 22,912.40	12.60	1,202.20	616.60
U United Breweries	1,999.25	1.18%	0.447%	₹ 52,861.20	120.40	2,299.70	1,736.00
S Sobha	1,224.75	1.17%	0.111%	₹ 13,092.00	215.10	2,160.79	1,096.85
B Bharat Heavy Electricals	216.43	1.14%	0.637%	₹ 75,362.30	145.00	335.35	176.00
S Steel Authority of India	115.18	1.14%	0.402%	₹ 47,575.40	16.20	175.35	99.15
N NHPC	82.20	1.13%	0.698%	₹ 82,570.20	30.50	118.40	71.00
L LT Foods	381.00	1.13%	0.112%	₹ 13,230.30	22.30	451.60	186.10
A Amber Enterprises	7,210.85	1.12%	0.206%	₹ 24,389.60	109.80	8,177.00	3,310.00
N Narayana Hrudayalaya	1,692.05	1.11%	0.292%	₹ 34,578.90	44.10	1,724.35	1,080.00
W Wockhardt	1,424.40	1.08%	0.196%	₹ 23,144.40	0.00	1,679.90	490.15
G GIC of India	421.10	1.02%	0.625%	₹ 73,877.80	9.80	525.50	310.65
C Chambal Fertilisers & Chemicals	625.50	0.99%	0.212%	₹ 25,060.80	15.50	633.00	333.40
L Latent View Analytics	367.55	0.99%	0.064%	₹ 7,588.90	45.70	575.00	345.90
C Computer Age Management Services	3,723.35	0.96%	0.156%	₹ 18,404.50	40.00	5,367.50	2,942.05
J JK Cement	4,932.65	0.96%	0.322%	₹ 38,113.70	61.00	5,112.50	3,642.00
S Syngene International	726.20	0.92%	0.247%	₹ 29,232.20	61.20	960.60	607.65
A Adani Wilmar	258.32	0.91%	0.284%	₹ 33,573.30	28.20	403.95	231.55
M Mastek	2,181.15	0.89%	0.057%	₹ 6,748.50	17.90	3,375.00	2,061.05
B Bharat Forge	1,169.15	0.86%	0.473%	₹ 55,895.70	56.40	1,804.50	1,002.15
D Delhivery	255.10	0.86%	0.161%	₹ 19,019.80	463.80	478.00	236.53
E Eris Lifesciences	1,417.35	0.85%	0.163%	₹ 19,299.00	58.60	1,593.90	815.85
J Jubilant Pharmova	895.90	0.81%	0.121%	₹ 14,270.00	42.20	1,309.90	566.60
B Bharti Hexacom	1,463.80	0.80%	0.619%	₹ 73,190.00	69.40	1,609.30	755.00
P Pfizer	4,004.50	0.79%	0.155%	₹ 18,319.70	29.80	6,451.15	3,865.00
I IDBI Bank	77.70	0.78%	0.706%	₹ 83,546.20	11.60	107.90	65.89
S Sai Life Sciences	760.85	0.70%	0.134%	₹ 15,833.20	115.10	808.80	639.15
K KNR Constructions	228.13	0.68%	0.054%	₹ 6,415.80	5.20	415.40	205.20
C CESC	153.86	0.64%	0.172%	₹ 20,395.20	14.60	212.49	119.00
B Bikaji Foods International	661.00	0.60%	0.140%	₹ 16,564.20	60.80	1,007.95	490.90
R Raymond Lifestyle	1,046.65	0.60%	0.054%	₹ 6,376.60	24.20	3,100.00	1,002.50
C Coromandel International	1,982.10	0.59%	0.494%	₹ 58,397.00	35.40	2,034.45	1,071.90
T Triveni Turbines	563.60	0.56%	0.151%	₹ 17,915.50	52.70	885.00	460.30
S Schneider Electric Infra	668.35	0.56%	0.135%	₹ 15,980.50	78.80	980.00	582.15
V Vijaya Diagnostic Centre	1,007.20	0.50%	0.087%	₹ 10,337.50	72.80	1,275.00	636.60
E eClerx Services	2,777.00	0.50%	0.112%	₹ 13,232.50	26.20	3,877.00	2,114.00
N NMDC	68.89	0.50%	0.512%	₹ 60,566.80	9.30	258.00	59.70
A Abbott	30,720.55	0.50%	0.552%	₹ 65,279.00	48.90	31,898.95	25,200.00
G Gujarat Gas	412.35	0.48%	0.240%	₹ 28,385.80	23.10	689.95	360.25
J J B Chemicals and Pharmaceuticals	1,623.20	0.46%	0.214%	₹ 25,269.50	39.50	2,030.00	1,433.60
L Lupin	2,027.95	0.45%	0.783%	₹ 92,584.20	32.30	2,402.90	1,493.30
N Nagarjuna Construction Company	209.48	0.45%	0.111%	₹ 13,152.10	15.90	364.50	170.05
E Emami	579.90	0.45%	0.214%	₹ 25,312.60	31.90	860.00	428.20
W Whirlpool	989.90	0.44%	0.106%	₹ 12,559.00	38.00	2,449.70	899.00
D Dalmia Bharat	1,821.55	0.44%	0.289%	₹ 34,165.90	52.70	2,058.90	1,601.00
P PCBL Chemical	423.35	0.43%	0.135%	₹ 15,979.90	35.80	584.40	209.00
F Gujarat Fluorochemicals	4,022.85	0.43%	0.374%	₹ 44,191.00	96.90	4,880.95	2,476.00
S Sagility India	42.91	0.42%	0.170%	₹ 20,087.60	46.20	56.40	27.02
M Marico	651.65	0.40%	0.714%	₹ 84,421.10	52.60	736.90	490.55
C Can Fin Homes	669.45	0.38%	0.075%	₹ 8,914.00	10.70	951.75	558.50
K KEI Industries	2,892.85	0.33%	0.234%	₹ 27,641.90	43.30	5,039.70	2,762.25
A Aadhar Housing Finance	424.85	0.32%	0.155%	₹ 18,327.40	21.00	516.80	292.00
C CRISIL	4,178.90	0.31%	0.258%	₹ 30,560.30	44.70	6,950.00	3,880.00
J JM Financial	96.09	0.27%	0.078%	₹ 9,184.70	8.10	168.75	69.00
T Tube Investment	2,769.35	0.27%	0.453%	₹ 53,585.20	65.30	4,810.80	2,407.10
H Hindustan Petroleum	360.35	0.22%	0.648%	₹ 76,676.10	12.70	457.15	287.55
M Minda Corporation	539.30	0.20%	0.109%	₹ 12,893.60	47.10	652.00	388.80
O Oil India	386.75	0.18%	0.532%	₹ 62,909.10	8.50	767.90	328.15
B Balkrishna Industries	2,554.80	0.18%	0.418%	₹ 49,388.70	27.80	3,375.00	2,265.30
G Godrej Properties	2,129.60	0.16%	0.542%	₹ 64,140.30	43.00	3,402.70	1,901.00
K Kansai Nerolac Paints	232.90	0.13%	0.159%	₹ 18,828.70	28.60	320.50	218.20
E Exide Industries	360.45	0.11%	0.259%	₹ 30,638.20	38.60	620.35	305.00
V Vardhman Textiles	395.15	0.10%	0.097%	₹ 11,426.70	13.50	592.00	361.10
D Data Patterns	1,689.95	0.10%	0.080%	₹ 9,461.00	52.90	3,655.00	1,351.15
N Nuvama Wealth Management	6,075.70	0.06%	0.185%	₹ 21,841.40	24.00	7,648.00	4,120.00
K Karur Vysya Bank	209.24	0.04%	0.142%	₹ 16,841.60	8.90	246.00	164.10
M Max Financial Services	1,147.70	0.03%	0.335%	₹ 39,608.80	157.20	1,306.45	864.00
P PTC Industries	14,944.65	0.03%	0.189%	₹ 22,393.30	433.80	17,995.00	7,149.60
R Reliance Power	42.98	0.02%	0.146%	₹ 17,264.90	0.00	53.64	23.30
C Coforge	8,109.20	0.02%	0.458%	₹ 54,233.40	70.80	10,026.80	4,287.25
N Neuland Laboratories	12,071.55	0.02%	0.131%	₹ 15,487.70	64.60	18,100.00	5,540.10
O Olectra Greentech	1,167.50	0.00%	0.081%	₹ 9,582.90	72.80	2,011.75	1,008.30
A Aditya Birla Fashion	256.27	0.00%	0.264%	₹ 31,270.60	0.00	364.40	205.80

Invest in
NIFTY MIDSMALLCAP 400

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets