A
Alphageo
ALPHAGEO Share Price
Oil & GasToday Alphageo opened at 224.82 while its previous close was at 225.95. In todays trading session ALPHAGEO reached a high of 226.02 and low of 221.11. The average traded price for today is 223.59. The 50 DMA stands at 206.09 and 200 DMA is at 231.55. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ALPHAGEO Stock Performance
View In-DepthMarkets Today
High
226.02
Low
221.11
Open at
224.82
Prev Close
225.95
Volumes
5,954
Avg Price
223.59
Lower Circuit
177.15
Upper Circuit
265.71
Last Traded Details
Quantity
33
Time
15:51:36
Price Movement
Historical Performance
3 M High
249.95
3 M Low
164.80
1 Yr High
298.00
1 Yr Low
164.80
3 Yr High
522.80
3 Yr Low
164.80
5 Yr High
522.80
5 Yr Low
164.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ALPHAGEO News
View All NewsALPHAGEO Share Price History
View Price HistoryALPHAGEO Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
141
PE Ratio
-9.90
PB Ratio
0.55
Dividend Yield
3.54%
ROE
-2.16%
ROCE
-2.82%
Book Value (₹)
408.12
Face Value (₹)
10.00
Analyse ALPHAGEO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 46.03% | 45.99% | 45.99% | 45.99% | 45.43% |
| Domestic Institutional Investors (DII) | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% |
| Foreign Institutional Investors (FII) | 1.83% | 1.84% | 0.96% | 0.96% | 0.94% |
| Public Investors | 41.59% | 41.27% | 43.05% | 43.11% | 42.80% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ALPHAGEO Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (3.11%)
ALPHAGEO Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ALPHAGEO Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 222.70 | Bearish |
| 10-SMA | 221.48 | Bearish |
| 20-SMA | 224.40 | Bearish |
| 50-SMA | 206.09 | Bullish |
| 100-SMA | 212.08 | Bullish |
| 200-SMA | 231.55 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 53.56 | Neutral |
| ATR(14) | 10.49 | Less Volatile |
| STOCH(9,6) | 46.14 | Neutral |
| STOCH RSI(14) | 36.73 | Neutral |
| MACD(12,26) | -0.91 | Bearish |
| ADX(14) | 23.89 | Weak Trend |
Summary of Technical Indicators for ALPHAGEO
Margin on ALPHAGEO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ALPHAGEO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check ALPHAGEO latest Company Filings, Investor Presentation & Conference Call details.
ALPHAGEO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ALPHAGEO
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ALPHAGEO Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ALPHAGEO
What is the share price of Alphageo?
What is the 52W high and 52W low of Alphageo?
What is the return on Alphageo share?
- Past 1 year: -4.54%
- Past 3 years: -11.05%
- Past 5 years: 3.11%
What is the PE and PB Ratio of Alphageo?
What is the EPS of Alphageo?
What is the shareholding pattern of Alphageo?
- DIIs - 0.03%
- FII - 0.94%
- Promoters - 45.43%
- Public Investors 42.80%
- Goverenment - 0.00%
How to buy Alphageo shares online?
How to buy Alphageo shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Alphageo share
- Tap on “Buy”





