₹ 1,094.40
3.20 (0.29%)
R
Raymond
₹ 1,094.40
Raymond Share Price Today
Raymond (RAYMOND) share price is trading at ₹1,094.40 on the NSE as of November 11, 2026 at 03:59 PM, up by 0.29% from its previous close of ₹1,091.20. In todays trading session RAYMOND reached a high of 1,114.20 and low of 1,087.00. The average traded price for today is 1,098.16. The 50 DMA stands at 1,046.74 and 200 DMA is at 631.79. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : RAYMOND
- Open : ₹1,100.00
- Previous Close : ₹1,091.20
- Day's Range : ₹1,087.00 – ₹1,114.20
- 52-Week Range : ₹320.00 – ₹1,339.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RAYMOND Stock Performance
Markets Today
High
1,114.20
Low
1,087.00
Open at
1,100.00
Prev Close
1,091.20
Volumes
2,50,334
Avg Price
1,098.16
Lower Circuit
985.00
Upper Circuit
1,203.80
Last Traded Details
Quantity
10
Time
15:59:24
Price Movement
Historical Performance
3 M High
1,339.00
3 M Low
605.20
1 Yr High
1,339.00
1 Yr Low
320.00
3 Yr High
3,496.00
3 Yr Low
320.00
5 Yr High
3,496.00
5 Yr Low
241.19
1-Year Performance
RAYMOND Pros and Cons
Aerospace & Defence revenue surged from ₹81 Cr to ₹139 Cr over five quarters — strong demand and market share gains
Consolidated EBITDA grew from ₹79 Cr to ₹103 Cr over five quarters — consistent operational leverage
Realty segment delivered ₹1,602 Cr revenue in Q2 FY27 — significant scale contribution
Precision Technology & Auto Components EBITDA margin fell from 15.2% to 13.0% in Q2 FY27 — cost headwinds squeezing profits
Consolidated Net Cash Surplus fluctuated from ₹214 Cr to ₹77 Cr in Q2 FY27 — variable liquidity position
RAYMOND Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 3 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
RAYMOND Share Price History
RAYMOND Fundamentals
Company Valuation
Market Cap (₹ Cr.)
7,286
PE Ratio
89.20
PB Ratio
2.32
Dividend Yield
0.92%
ROE
1.72%
ROCE
-0.61%
Book Value (₹)
473.21
Face Value (₹)
10.00
Analyse RAYMOND with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 48.87% | 48.87% | 48.87% | 48.87% | 48.87% |
| Domestic Institutional Investors (DII) | 3.53% | 3.43% | 3.62% | 3.81% | 6.11% |
| Foreign Institutional Investors (FII) | 13.61% | 11.01% | 9.75% | 7.89% | 7.20% |
| Public Investors | 29.07% | 31.54% | 32.42% | 32.82% | 31.81% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Raymond Return Calculator
Note: Past profits do not guarantee future returns.
RAYMOND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAYMOND Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAYMOND
Margin on RAYMOND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAYMOND Financials Summary
In Crores
RAYMOND Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RAYMOND latest Company Filings, Investor Presentation & Conference Call details.
RAYMOND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RAYMOND Similar Stocks
FAQs on RAYMOND
What is the share price of Raymond?
What is the 52W high and 52W low of Raymond?
What is the return on Raymond share?
- Past 1 year: 96.46%
- Past 3 years: -41.92%
- Past 5 years: 111.09%
What is the PE and PB Ratio of Raymond?
What is the EPS of Raymond?
What is the shareholding pattern of Raymond?
- DIIs - 6.11%
- FII - 7.20%
- Promoters - 48.87%
- Public Investors 31.81%
- Goverenment - 0.00%
How to buy Raymond shares online?
How to buy Raymond shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raymond share
- Tap on “Buy”
