₹ 139.72
-0.85 (-0.60%)
R
Responsive Industries
₹ 139.72
Responsive Industries Share Price Today
Responsive Industries (RESPONIND) share price is trading at ₹139.72 on the NSE as of November 4, 2026 at 03:54 PM, down by 0.60% from its previous close of ₹140.57. In todays trading session RESPONIND reached a high of 145.29 and low of 139.05. The average traded price for today is 141.37. The 50 DMA stands at 154.31 and 200 DMA is at 167.86. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : RESPONIND
- Open : ₹141.00
- Previous Close : ₹140.57
- Day's Range : ₹139.05 – ₹145.29
- 52-Week Range : ₹117.25 – ₹240.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RESPONIND Stock Performance
Markets Today
High
145.29
Low
139.05
Open at
141.00
Prev Close
140.57
Volumes
2,23,882
Avg Price
141.37
Lower Circuit
111.78
Upper Circuit
167.66
Last Traded Details
Quantity
200
Time
15:54:15
Price Movement
Historical Performance
3 M High
178.50
3 M Low
136.73
1 Yr High
240.90
1 Yr Low
117.25
3 Yr High
359.75
3 Yr Low
117.25
5 Yr High
364.95
5 Yr Low
90.30
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RESPONIND Share Price History
RESPONIND Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,725
PE Ratio
68.30
PB Ratio
2.37
Dividend Yield
0.07%
ROE
9.52%
ROCE
10.68%
Book Value (₹)
59.09
Face Value (₹)
1.00
Analyse RESPONIND with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 59.14% | 59.14% | 59.14% | 59.14% | 59.14% |
| Domestic Institutional Investors (DII) | 3.30% | 3.28% | 3.22% | 3.22% | 3.02% |
| Foreign Institutional Investors (FII) | 30.61% | 31.23% | 32.20% | 7.48% | 7.57% |
| Public Investors | 3.60% | 3.73% | 3.67% | 3.61% | 3.95% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Responsive Industries Return Calculator
Note: Past profits do not guarantee future returns.
RESPONIND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RESPONIND Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RESPONIND
Margin on RESPONIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RESPONIND Financials Summary
In Crores
RESPONIND Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RESPONIND latest Company Filings, Investor Presentation & Conference Call details.
RESPONIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RESPONIND Similar Stocks
FAQs on RESPONIND
What is the share price of Responsive Industries?
What is the 52W high and 52W low of Responsive Industries?
What is the return on Responsive Industries share?
- Past 1 year: -30.67%
- Past 3 years: -57.87%
- Past 5 years: 16.05%
What is the PE and PB Ratio of Responsive Industries?
What is the EPS of Responsive Industries?
What is the shareholding pattern of Responsive Industries?
- DIIs - 3.02%
- FII - 7.57%
- Promoters - 59.14%
- Public Investors 3.95%
- Goverenment - 0.00%
How to buy Responsive Industries shares online?
How to buy Responsive Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Responsive Industries share
- Tap on “Buy”
