R
Responsive Industries
RESPONIND Share Price
Consumer Goods155.07
as on 16 Apr 2026 at 15:29
Market Cap
₹4,134 Cr
PE Ratio
22.80
ROCE
15.72%
RESPONIND Stock Performance
Markets Today
High
164.00
Low
150.42
Open at
164.00
Prev Close
153.64
Volumes
1,73,925
Avg Price
154.15
Lower Circuit
124.06
Upper Circuit
186.08
Last Traded Details
Quantity
22
Time
15:29:54
Price Movement
Historical Performance
3 M High
202.23
3 M Low
117.25
1 Yr High
251.00
1 Yr Low
117.25
3 Yr High
364.95
3 Yr Low
117.25
5 Yr High
364.95
5 Yr Low
90.30



