A
Aditya Birla Nifty Next 50 ETF
ABSLNN50ET Share Price
Broad Index71.05
Open at
70.62
52W High
75.45
52W Low
60.28
as on 06 Mar 2026 at 12:50
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ABSLNN50ET Performance
Markets Today
High
71.45
Low
70.62
Open at
70.62
Prev Close
70.97
Volumes
3,043
Avg Price
71.20
Lower Circuit
55.97
Upper Circuit
83.95
Last Traded Details
Quantity
400
Time
12:50:05
Price Movement
Historical Performance
3 M High
75.38
3 M Low
68.11
1 Yr High
75.45
1 Yr Low
60.28
3 Yr High
82.05
3 Yr Low
37.90
5 Yr High
82.05
5 Yr Low
33.10
1-Year Performance
ABSLNN50ET Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
711.25 | 1.46% | 5.10% | ₹ 2,78,068 | 13.43 | 769.80 | 363.00 | |
3,891.80 | 0.39% | 3.87% | ₹ 2,60,321 | 29.26 | 5,165.00 | 3,295.95 | |
3,818.40 | 1.91% | 3.81% | ₹ 1,81,486 | 59.23 | 3,970.00 | 2,218.80 | |
6,364.50 | 0.77% | 3.39% | ₹ 1,68,931 | 68.15 | 7,071.50 | 4,955.00 | |
360.35 | 1.11% | 3.12% | ₹ 1,56,447 | 6.36 | 391.65 | 249.90 | |
5,963.00 | 1.25% | 3.05% | ₹ 1,43,484 | 59.38 | 6,336.00 | 4,560.00 | |
1,669.00 | 0.93% | 3.05% | ₹ 1,42,357 | 29.37 | 1,831.50 | 1,358.65 | |
445.75 | 3.72% | 2.85% | ₹ 1,50,774 | 49.26 | 568.50 | 426.00 | |
376.85 | 3.01% | 2.71% | ₹ 1,20,416 | 24.05 | 416.80 | 335.00 | |
171.54 | 0.65% | 2.69% | ₹ 2,42,179 | 6.57 | 188.96 | 117.75 | |
301.85 | 0.85% | 2.45% | ₹ 1,56,046 | 7.94 | 325.50 | 195.89 | |
413.65 | 4.31% | 2.44% | ₹ 1,36,723 | 4.1 | 444.10 | 329.90 | |
3,835.40 | 1.98% | 2.40% | ₹ 2,49,647 | 87.15 | 4,949.50 | 3,408.40 | |
140.11 | 1.66% | 2.36% | ₹ 2,70,082 | 23.9 | 182.70 | 92.40 | |
126.34 | 2.82% | 2.21% | ₹ 1,33,461 | 36.65 | 136.15 | 71.50 | |
148.51 | 1.08% | 2.19% | ₹ 1,34,745 | 7.32 | 162.89 | 81.40 | |
1,015.30 | 1.56% | 2.14% | ₹ 65,708 | 38.99 | 1,550.00 | 985.00 | |
10,663.00 | 0.11% | 2.06% | ₹ 1,18,663 | 13.24 | 14,763.00 | 10,400.00 | |
341.85 | 3.98% | 2.01% | ₹ 89,964 | 5.22 | 450.00 | 324.20 | |
156.73 | 1.37% | 1.99% | ₹ 1,03,163 | 11.99 | 202.79 | 153.00 | |
1,445.90 | 0.47% | 1.96% | ₹ 1,47,075 | 63.55 | 1,574.95 | 1,338.70 | |
1,875.20 | 1.06% | 1.94% | ₹ 93,531 | 34.2 | 2,068.70 | 1,620.15 | |
122.20 | 0.68% | 1.90% | ₹ 1,40,214 | 7.85 | 135.15 | 85.70 | |
1,184.00 | 1.34% | 1.87% | ₹ 1,20,768 | 59.91 | 1,272.10 | 770.00 | |
4,353.40 | 0.29% | 1.83% | ₹ 1,47,330 | 64.85 | 4,470.00 | 2,902.25 | |
585.15 | 2.83% | 1.80% | ₹ 1,44,868 | 32.71 | 886.80 | 562.75 | |
1,325.80 | 0.68% | 1.78% | ₹ 96,472 | 56.08 | 1,645.00 | 1,276.00 | |
701.10 | 2.37% | 1.77% | ₹ 1,10,433 | 99.6 | 797.55 | 517.70 | |
14,671.00 | 1.02% | 1.45% | ₹ 1,32,787 | 86.97 | 17,820.00 | 9,053.00 | |
1,352.50 | 2.56% | 1.43% | ₹ 84,799 | 57.19 | 1,673.80 | 1,250.10 | |
2,134.40 | 2.69% | 1.38% | ₹ 1,73,486 | 29.96 | 2,890.00 | 1,541.70 | |
480.00 | 0.81% | 1.37% | ₹ 1,18,660 | 23.88 | 624.95 | 469.45 | |
987.90 | 2.85% | 1.37% | ₹ 1,18,657 | 49.79 | 1,067.70 | 646.00 | |
5,929.00 | 1.69% | 1.29% | ₹ 1,25,628 | 75.3 | 6,260.00 | 4,637.50 | |
3,215.70 | 1.73% | 1.21% | ₹ 1,14,550 | 64.75 | 3,440.00 | 2,391.47 | |
916.25 | 0.37% | 1.21% | ₹ 91,518 | 27.36 | 1,531.00 | 863.80 | |
595.65 | 0.74% | 1.20% | ₹ 2,51,723 | 21.33 | 733.00 | 388.55 | |
884.55 | 1.45% | 1.15% | ₹ 1,45,783 | 78.53 | 1,177.55 | 765.00 | |
479.50 | 2.45% | 1.09% | ₹ 84,157 | 32.34 | 579.00 | 427.75 | |
914.65 | 1.98% | 0.98% | ₹ 92,015 | 18.31 | 1,059.05 | 795.00 | |
98.85 | 1.14% | 0.95% | ₹ 1,29,182 | 18.44 | 148.95 | 96.01 | |
2,352.50 | 8.64% | 0.86% | ₹ 94,873 | 39.42 | 3,775.00 | 2,125.90 | |
832.95 | 0.59% | 0.81% | ₹ 5,26,809 | 9.94 | 980.00 | 731.40 | |
84.63 | 0.58% | 0.38% | ₹ 70,533 | 28.5 | 136.96 | 82.50 |
ABSLNN50ET Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Power Generation And Supply | 9.65% |
| Finance & Investments | 7.85% |
| Banks - Public Sector | 6.55% |
| Mining / Minerals / Metals | 6.30% |
| Refineries | 5.81% |
| Electric Equipment | 5.70% |
| Finance - Term-Lending Institutions | 5.39% |
| Miscellaneous | 5.00% |
| Engineering | 3.87% |
| Automobiles - Motorcycles / Mopeds | 3.81% |
| Auto Ancillaries | 3.61% |
| Chemicals | 3.41% |
| Pharmaceuticals - Indian - Bulk Drugs | 3.39% |
| Food - Processing - MNC | 3.05% |
| Construction | 3.01% |
| Cement - North India | 2.96% |
| Food - Processing - Indian | 2.85% |
| Hotels | 2.61% |
| Computers - Software - Large | 2.44% |
| Trading | 2.40% |
| Personal Care - Indian | 2.05% |
| Steel - Large | 1.87% |
| Pharmaceuticals - Indian - Formulations | 1.83% |
| Breweries & Distilleries | 1.78% |
| Automobiles - Passenger Cars | 1.38% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 0.98% |
| Finance - Housing | 0.38% |
ABSLNN50ET Share Price History
ABSLNN50ET Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Aditya
View All ETFsSorry, No Data Available at this Moment!














































