GAIL Share Price Today
GAIL (GAIL) share price is trading at ₹188.00 on the NSE as of November 9, 2026 at 03:59 PM, up by 1.78% from its previous close of ₹184.72. In todays trading session GAIL reached a high of 188.00 and low of 184.00. The average traded price for today is 186.84. The 50 DMA stands at 172.49 and 200 DMA is at 166.61. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : GAIL
- Open : ₹184.72
- Previous Close : ₹184.72
- Day's Range : ₹184.00 – ₹188.00
- 52-Week Range : ₹134.36 – ₹188.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
GAIL Stock Performance
Markets Today
High
188.00
Low
184.00
Open at
184.72
Prev Close
184.72
Volumes
1,16,13,390
Avg Price
186.84
Lower Circuit
169.20
Upper Circuit
206.80
Last Traded Details
Quantity
1
Time
15:59:47
Price Movement
Historical Performance
3 M High
188.90
3 M Low
160.70
1 Yr High
188.90
1 Yr Low
134.36
3 Yr High
246.30
3 Yr Low
122.90
5 Yr High
246.30
5 Yr Low
83.00
1-Year Performance
GAIL Pros and Cons
Total Assets grew from ₹1,19,026 Cr to ₹1,35,986 Cr over five quarters — reflecting significant infrastructure expansion
Natural Gas Transmission volume rose from 122 MMSCMD in Q1 to 126 MMSCMD in Q2 — showing steady pipeline utilization
Equity increased from ₹73,635 Cr to ₹81,277 Cr over five quarters — driven by consistent profit retention
Property, Plant & Equipment (PPE) grew from ₹43,517 Cr to ₹52,849 Cr over five quarters — confirming major asset capitalization
Long-term loans peaked at ₹14,259 Cr in Q4 before easing to ₹13,393 Cr in Q2 — indicating recent debt accumulation
Non-current liabilities rose from ₹22,894 Cr to ₹31,288 Cr by Q1 — signaling increased long-term funding needs
GAIL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 31 analysts
Buy
77.42%
Hold
19.35%
Sell
3.23%
Get forecast for Price, ROA & ROE based on analyst ratings.
GAIL Share Price History
GAIL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,23,612
PE Ratio
9.60
PB Ratio
1.25
Dividend Yield
2.98%
ROE
8.49%
ROCE
9.12%
Book Value (₹)
147.12
Face Value (₹)
10.00
Analyse GAIL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 51.88% | 51.88% | 51.88% | 51.79% | 51.85% |
| Domestic Institutional Investors (DII) | 19.98% | 19.86% | 20.60% | 19.20% | 17.98% |
| Foreign Institutional Investors (FII) | 13.72% | 14.07% | 13.04% | 14.99% | 16.59% |
| Public Investors | 5.74% | 5.63% | 5.91% | 5.52% | 5.30% |
| Government | 7.51% | 7.51% | 7.51% | 7.50% | 7.51% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
GAIL Return Calculator
Note: Past profits do not guarantee future returns.
GAIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GAIL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GAIL
Margin on GAIL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GAIL Financials Summary
In Crores
GAIL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check GAIL latest Company Filings, Investor Presentation & Conference Call details.
GAIL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
GAIL Options Snapshot
GAIL Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade GAIL FnO contracts.
GAIL Similar Stocks
FAQs on GAIL
What is the share price of GAIL?
What is the 52W high and 52W low of GAIL?
What is the return on GAIL share?
- Past 1 year: 4.17%
- Past 3 years: 50.82%
- Past 5 years: 85.64%
What is the PE and PB Ratio of GAIL?
What is the EPS of GAIL?
What is the shareholding pattern of GAIL?
- DIIs - 17.98%
- FII - 16.59%
- Promoters - 51.85%
- Public Investors 5.30%
- Goverenment - 7.51%
How to buy GAIL shares online?
How to buy GAIL shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for GAIL share
- Tap on “Buy”
Option Chain