B
Broad Index
81.03
Open at
81.00
52W High
87.70
52W Low
61.47
as on 29 Jul 2025 at 15:24
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
81.81
Low
80.42
Open at
81.00
Prev Close
80.60
Volumes
985
Avg Price
80.75
Lower Circuit
64.53
Upper Circuit
96.80
Quantity
2
Time
15:24:08
3 M High
85.76
3 M Low
64.38
1 Yr High
87.70
1 Yr Low
61.47
3 Yr High
87.70
3 Yr Low
46.24
5 Yr High
664.99
5 Yr Low
43.65
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
H Hindustan Unilever | 2,441.60 | 1.08% | 2.08% | ₹ 5,73,829 | 55.06 | 3,035.00 | 2,136.00 |
A Asian Paints | 2,359.60 | 1.00% | 1.07% | ₹ 2,26,270 | 57.61 | 3,394.90 | 2,124.75 |
I ICICI Bank | 1,488.40 | 0.77% | 10.46% | ₹ 10,62,420 | 20.09 | 1,500.00 | 1,153.00 |
H HDFC Bank | 2,008.50 | 0.19% | 15.39% | ₹ 15,40,800 | 21.83 | 2,037.70 | 1,593.30 |
S Sun Pharmaceutical | 1,702.20 | 0.19% | 1.80% | ₹ 4,08,595 | 35.66 | 1,960.35 | 1,553.05 |
I ITC | 409.90 | 0.12% | 3.91% | ₹ 5,13,155 | 26.17 | 499.96 | 390.15 |
I Infosys | 1,516.00 | 0.02% | 5.80% | ₹ 6,29,829 | 23.1 | 2,006.45 | 1,307.00 |
Index Name | Weightage |
---|---|
Banks - Private Sector | 32.55% |
Computers - Software - Large | 12.31% |
Refineries | 10.30% |
Telecommunications - Service Provider | 5.35% |
Automobiles - Passenger Cars | 4.51% |
Engineering - Turnkey Services | 4.35% |
Cigarettes | 3.91% |
Finance & Investments | 3.61% |
Banks - Public Sector | 3.19% |
Power Generation And Supply | 3.00% |
Miscellaneous | 2.94% |
Personal Care - Multinational | 2.08% |
Pharmaceuticals - Indian - Bulk Drugs & Formln | 1.80% |
Electronics - Components | 1.53% |
Diamond Cutting / Jewellery | 1.53% |
Automobiles - LCVs / HCVs | 1.47% |
Cement - North India | 1.44% |
Trading | 1.39% |
Steel - Large | 1.34% |
Paints / Varnishes | 1.07% |
Food - Processing - MNC | - |
Close Price
Volume
BSLSENETFG share price in last 10 trading sessions
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Name | LTP (NAV) | Change % | Asset (Cr.) | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | 52W High | 52W Low |
---|---|---|---|---|---|---|---|---|
B Bosch | 39,915.00 | 4.39% | ₹1,12,769 | 14.25% | 133.21% | 202.99% | 39,088.80 | 25,921.60 |
M Samvardhana Motherson International | 102.59 | 0.70% | ₹1,07,529 | -21.37% | 81.32% | 200.59% | 144.66 | 71.50 |
S Schaeffler India | 4,046.60 | -0.32% | ₹63,453 | -2.63% | 45.53% | 452.92% | 4,374.90 | 2,823.00 |
U UNO Minda | 1,072.40 | 0.69% | ₹61,164 | 1.26% | 110.77% | 665.89% | 1,255.00 | 767.60 |
B Bharat Forge | 1,220.40 | 2.68% | ₹56,821 | -29.74% | 66.49% | 216.21% | 1,771.20 | 919.10 |
T Tube Investment | 2,868.50 | 1.66% | ₹54,596 | -31.02% | 37.78% | 471.87% | 4,810.80 | 2,407.10 |
E Endurance Technologies | 2,560.60 | 0.25% | ₹35,927 | -0.10% | 76.02% | 174.89% | 3,030.00 | 1,675.00 |
E Exide Industries | 391.70 | 2.51% | ₹32,479 | -29.03% | 147.13% | 154.68% | 560.00 | 328.00 |
S Sona BLW Precision Forgings | 470.50 | 1.06% | ₹28,944 | -31.32% | -17.22% | 30.26% | 768.65 | 380.00 |
M Motherson Sumi Wiring | 38.98 | -2.57% | ₹26,533 | -22.44% | 5.90% | 32.14% | 51.33 | 30.72 |
Z ZF Commercial | 13,251.00 | 0.08% | ₹25,115 | -16.38% | 55.25% | 90.43% | 17,300.00 | 9,561.00 |
S Sundram Fasteners | 1,004.90 | 1.38% | ₹20,828 | -29.55% | 21.17% | 148.12% | 1,497.55 | 831.15 |
A Asahi India Glass | 831.80 | -0.23% | ₹20,266 | 22.60% | 40.08% | 393.50% | 876.40 | 576.80 |
A Amara Raja Energy & Mobility | 993.00 | 2.13% | ₹17,796 | -39.39% | 64.36% | 64.36% | 1,696.75 | 832.30 |
H HBL Engineering | 579.50 | 3.67% | ₹15,495 | -14.34% | -14.34% | -14.34% | 685.70 | 405.00 |
Name | LTP (NAV) | Change % | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | 52W High | 52W Low | Asset (Cr.) |
---|---|---|---|---|---|---|---|---|
E Exide Industries | 391.70 | 2.51% | -29.03% | 147.13% | 154.68% | 560.00 | 328.00 | ₹32,479 |
B Bosch | 39,915.00 | 4.39% | 14.25% | 133.21% | 202.99% | 39,088.80 | 25,921.60 | ₹1,12,769 |
U UNO Minda | 1,072.40 | 0.69% | 1.26% | 110.77% | 665.89% | 1,255.00 | 767.60 | ₹61,164 |
M Samvardhana Motherson International | 102.59 | 0.70% | -21.37% | 81.32% | 200.59% | 144.66 | 71.50 | ₹1,07,529 |
E Endurance Technologies | 2,560.60 | 0.25% | -0.10% | 76.02% | 174.89% | 3,030.00 | 1,675.00 | ₹35,927 |
B Bharat Forge | 1,220.40 | 2.68% | -29.74% | 66.49% | 216.21% | 1,771.20 | 919.10 | ₹56,821 |
A Amara Raja Energy & Mobility | 993.00 | 2.13% | -39.39% | 64.36% | 64.36% | 1,696.75 | 832.30 | ₹17,796 |
Z ZF Commercial | 13,251.00 | 0.08% | -16.38% | 55.25% | 90.43% | 17,300.00 | 9,561.00 | ₹25,115 |
S Schaeffler India | 4,046.60 | -0.32% | -2.63% | 45.53% | 452.92% | 4,374.90 | 2,823.00 | ₹63,453 |
A Asahi India Glass | 831.80 | -0.23% | 22.60% | 40.08% | 393.50% | 876.40 | 576.80 | ₹20,266 |
T Tube Investment | 2,868.50 | 1.66% | -31.02% | 37.78% | 471.87% | 4,810.80 | 2,407.10 | ₹54,596 |
S Sundram Fasteners | 1,004.90 | 1.38% | -29.55% | 21.17% | 148.12% | 1,497.55 | 831.15 | ₹20,828 |
M Motherson Sumi Wiring | 38.98 | -2.57% | -22.44% | 5.90% | 32.14% | 51.33 | 30.72 | ₹26,533 |
H HBL Engineering | 579.50 | 3.67% | -14.34% | -14.34% | -14.34% | 685.70 | 405.00 | ₹15,495 |
S Sona BLW Precision Forgings | 470.50 | 1.06% | -31.32% | -17.22% | 30.26% | 768.65 | 380.00 | ₹28,944 |
Aditya Birla Sun Life PSU Equity Fund Direct - Growth
AUM
1Y Returns
-10.73%
3Y Returns
32.93%
5Y Returns
32.15%
Aditya Birla Sun Life Infrastructure Fund Direct - Growth
AUM
1Y Returns
-6.02%
3Y Returns
27.80%
5Y Returns
31.31%
Aditya Birla Sun Life Dividend Yield Fund Direct - Growth
AUM
1Y Returns
-4.56%
3Y Returns
22.84%
5Y Returns
23.87%
Aditya Birla Sun Life Value Fund Direct - Growth
AUM
1Y Returns
-5.14%
3Y Returns
22.08%
5Y Returns
25.88%
Aditya Birla Sun Life Small Cap Fund Direct - Growth
AUM
1Y Returns
-3.37%
3Y Returns
21.33%
5Y Returns
28.33%
Aditya Birla Sun Life Mid Cap Fund Direct - Growth
AUM
1Y Returns
1.19%
3Y Returns
21.26%
5Y Returns
27.39%
Aditya Birla Sun Life Flexi Cap Fund Direct - Growth
AUM
1Y Returns
2.44%
3Y Returns
18.99%
5Y Returns
21.79%
Aditya Birla Sun Life Banking & Financial Services Fund Direct - Growth
AUM
1Y Returns
9.16%
3Y Returns
18.80%
5Y Returns
22.80%
Aditya Birla Sun Life Consumption Fund Direct - Growth
AUM
1Y Returns
0.17%
3Y Returns
17.39%
5Y Returns
22.23%
Aditya Birla Sun Life Digital India Fund Direct - Growth
AUM
1Y Returns
-4.58%
3Y Returns
15.32%
5Y Returns
23.94%
B
Bosch
39,915.00
M
Samvardhana Motherson International
102.59
S
Schaeffler India
4,046.60
U
UNO Minda
1,072.40
T
Tube Investment
2,868.50
E
Endurance Technologies
2,560.60
E
Exide Industries
391.70
S
Sona BLW Precision Forgings
470.50
M
Motherson Sumi Wiring
38.98
Z
ZF Commercial
13,251.00
S
Sundram Fasteners
1,004.90
A
Asahi India Glass
831.80
A
Amara Raja Energy & Mobility
993.00
H
HBL Engineering
579.50
B
Bosch
39,915.00
M
Samvardhana Motherson International
102.59
S
Schaeffler India
4,046.60
U
UNO Minda
1,072.40
T
Tube Investment
2,868.50
E
Endurance Technologies
2,560.60
E
Exide Industries
391.70
S
Sona BLW Precision Forgings
470.50
M
Motherson Sumi Wiring
38.98
Z
ZF Commercial
13,251.00
S
Sundram Fasteners
1,004.90
A
Asahi India Glass
831.80
A
Amara Raja Energy & Mobility
993.00
H
HBL Engineering
579.50
B
Bosch
39,915.00
M
Samvardhana Motherson International
102.59
S
Schaeffler India
4,046.60
U
UNO Minda
1,072.40
T
Tube Investment
2,868.50
E
Endurance Technologies
2,560.60
E
Exide Industries
391.70
S
Sona BLW Precision Forgings
470.50
M
Motherson Sumi Wiring
38.98
Z
ZF Commercial
13,251.00
S
Sundram Fasteners
1,004.90
A
Asahi India Glass
831.80
A
Amara Raja Energy & Mobility
993.00
H
HBL Engineering
579.50
B
Bosch
39,915.00
M
Samvardhana Motherson International
102.59
S
Schaeffler India
4,046.60
U
UNO Minda
1,072.40
T
Tube Investment
2,868.50
E
Endurance Technologies
2,560.60
E
Exide Industries
391.70
S
Sona BLW Precision Forgings
470.50
M
Motherson Sumi Wiring
38.98
Z
ZF Commercial
13,251.00
S
Sundram Fasteners
1,004.90
A
Asahi India Glass
831.80
A
Amara Raja Energy & Mobility
993.00
H
HBL Engineering
579.50
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets