Home ETFNIF100IETF

ICICI PRUD NIFTY 100 ETF

NIF100IETF Share Price

Broad Index

NSEBSE

26.43

0.21 (0.80%) profit

Last Updated on 02 Apr 2025 at 15:29

Open at

30.00

52W High

34.57

52W Low

24.40

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIF100IETF Performance

Markets Today

High

30.00

Low

26.12

Open at

30.00

Prev Close

26.22

Volumes

91,353

Avg Price

26.31

Lower Circuit

20.95

Upper Circuit

31.42

Last Traded Details

Quantity

Time

15:29:23

Price Movement

26.12

26.43

30.00

1.19%down side

up side11.90% profit

Historical Performance

3 M High

30.00

3 M Low

24.40

1 Yr High

34.57

1 Yr Low

24.40

3 Yr High

34.57

3 Yr Low

16.73

5 Yr High

34.57

5 Yr Low

9.01

1-Year Performance

24.40

26.43

34.57

1.19%down side

up side11.90% profit

NIF100IETF Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B Bajaj Holdings & Investments	4,328.70	0.28%	0.42%	132456	17.63	-	-
B Bajaj Finance	-	-	2.00%	539102	33.73	-	-

NIF100IETF Sector Weightage

Index Name	Weightage
Banks - Private Sector	23.42%
Computers - Software - Large	11.26%
Refineries	7.55%
Finance & Investments	6.78%
Power Generation And Supply	3.77%
Telecommunications - Service Provider	3.52%
Automobiles - Passenger Cars	3.23%
Banks - Public Sector	3.18%
Engineering - Turnkey Services	3.11%
Cigarettes	3.07%
Miscellaneous	2.88%
Pharmaceuticals - Indian - Bulk Drugs & Formln	2.84%
Steel - Large	1.98%
Trading	1.76%
Personal Care - Multinational	1.63%
Cement - North India	1.53%
Automobiles - Motorcycles / Mopeds	1.38%
Mining / Minerals / Metals	1.26%
Food - Processing - MNC	1.11%
Automobiles - LCVs / HCVs	1.09%
Diamond Cutting / Jewellery	1.06%
Electric Equipment	1.05%
Finance - Term-Lending Institutions	0.99%
Paints / Varnishes	0.82%
Aluminium and Aluminium Products	0.77%
Electronics - Components	0.74%
Transport - Airlines	0.73%
Automobiles - Scooters And 3 - Wheelers	0.73%
Oil Drilling / Allied Services	0.73%
Textiles - Manmade	0.72%
Construction	0.60%
Pharmaceuticals - Indian - Bulk Drugs	0.58%
Personal Care - Indian	0.56%
Tea	0.52%
Healthcare	0.51%
Engineering	0.49%
Food - Processing - Indian	0.49%
Auto Ancillaries	0.48%
Chemicals	0.34%
Breweries & Distilleries	0.32%
Pharmaceuticals - Indian - Formulations	0.23%
Travel Agencies	0.17%
Hotels	-

NIF100IETF Share Price History

Close Price

Volume

NIF100IETF share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Apr 2025	27.30	26.22	-1.72%	27.30	26.17	2,82,478
28 Mar 2025	27.11	26.67	0.34%	27.20	26.00	85,329
27 Mar 2025	27.30	26.58	0.34%	27.30	26.14	1,87,517
26 Mar 2025	26.96	26.49	-0.76%	26.96	26.15	1,18,237
25 Mar 2025	26.96	26.69	-0.26%	26.98	26.64	1,85,485
24 Mar 2025	26.74	26.76	1.20%	26.81	26.44	2,15,843
21 Mar 2025	26.41	26.44	0.76%	26.52	26.15	1,85,801
20 Mar 2025	25.92	26.24	1.22%	26.40	25.86	1,58,885
19 Mar 2025	25.05	25.92	0.42%	26.30	25.05	1,28,277
18 Mar 2025	25.69	25.81	0.12%	25.86	25.33	3,75,665

NIF100IETF Investment Returns

Short Term

1 Week

-0.23%

1 Month

5.8%

3 Month

-4.07%

6 Month

-9.7%

9 Month

-4.69%

Long Term

1 Year

3.85%

2 Years

40.88%

3 Years

33.82%

4 Years

65.39%

5 Years

134.93%

In Short Term
In Long term

1 Week

-0.23%

1 Month

5.8%

3 Month

-4.07%

6 Month

-9.7%

9 Month

-4.69%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Name	LTP (NAV)	Change %	Asset (Cr.)	1 Yr Returns	3 Yr Returns	5 Yr Returns	52W High	52W Low
L ICICI PR NIF LW VL 30 ETF	20.43	0.99%	₹3,445	3.44%	47.30%	176.08%	24.40	18.50
A ICICI Pru Nifty Alpha Low Volatility 30	25.75	0.94%	₹1,670	-5.23%	48.50%	116.02%	32.67	24.21
L LIC Nifty 100 ETF	259.37	0.89%	₹697	5.77%	35.10%	190.74%	325.00	236.66
N Nippon Nifty 100 ETF (NIF100BEES)	251.62	1.03%	₹290	3.95%	33.55%	162.71%	289.98	220.00
L Kotak Nifty 100 Low Volatility 30 ETF	19.26	-0.10%	₹161	2.56%	4.62%	4.62%	23.41	17.00
E Mirae Asset Nifty 100 ESG Sector Leaders	39.35	0.54%	₹116	4.93%	23.82%	23.82%	44.74	35.70
H HDFC Nifty 100 ETF	24.42	0.74%	₹58	4.18%	37.11%	37.11%	29.10	22.80
T Zerodha Nifty 100 ETF	9.91	0.92%	₹48	-2.27%	-2.27%	-2.27%	12.00	9.16
L Mirae Asset Nifty 100 Low Volatility 30	189.95	0.43%	₹41	3.80%	27.84%	27.84%	227.00	159.00
H HDFC Nifty 100 Low Volatility 30 ETF	19.00	0.69%	₹36	3.43%	52.49%	52.49%	22.25	17.00
H HDFC Nifty 100 Quality 30 ETF	53.30	0.11%	₹17	2.05%	41.68%	41.68%	66.28	49.53
N Kotak Nifty 100 Equal Weight ETF	30.47	0.93%	₹1	7.71%	7.71%	7.71%	31.32	27.91

More ETFs from ICICI

Name	LTP (NAV)	Change %	1 Yr Returns	3 Yr Returns	5 Yr Returns	52W High	52W Low	Asset (Cr.)
I ICICI Pru Bharat 22 ETF	104.06	0.33%	0.77%	106.76%	366.85%	124.00	93.02	₹17,839
A ICICI Pru Nifty Auto ETF	21.87	0.88%	-0.27%	102.31%	86.29%	28.36	20.62	₹116
M ICICI Pru Nifty Midcap 150 ETF	19.70	1.13%	5.29%	70.86%	306.19%	23.70	17.82	₹414
M ICICI Pru BSE Midcap Select ETF	16.00	1.65%	5.19%	52.53%	225.20%	20.00	14.03	₹77
F ICICI Pru Nifty FMCG ETF	56.61	1.11%	0.62%	50.68%	55.10%	71.20	53.12	₹548
A ICICI Pru Nifty Alpha Low Volatility 30	25.75	0.94%	-5.23%	48.50%	116.02%	32.67	24.21	₹1,670
L ICICI PR NIF LW VL 30 ETF	20.43	0.99%	3.44%	47.30%	176.08%	24.40	18.50	₹3,445
G ICICI Pru Gold ETF	78.58	-0.18%	30.84%	42.23%	42.23%	78.80	59.00	₹7,457
N ICICI Pru Nifty 50 Value 20 ETF	14.04	0.72%	3.46%	40.82%	173.15%	17.11	12.85	₹181
P ICICI Pru Nifty Private Bank ETF	25.70	0.63%	8.35%	33.23%	157.00%	27.36	22.23	₹2,936
H ICICI Pru Nifty Healthcare ETF	138.66	1.09%	12.29%	32.13%	32.13%	157.70	116.01	₹130
S ICICI Pru Silver ETF	100.56	0.00%	29.15%	29.24%	29.24%	101.85	76.82	₹4,786
N ICICI Pru Nifty Next 50 ETF	65.93	1.14%	2.06%	26.09%	26.09%	81.64	58.70	₹1,331
Q ICICI Pru Nifty 200 Quality 30 ETF	19.48	0.72%	2.53%	22.13%	22.13%	26.50	18.02	₹165
C ICICI Pru Nifty Commodities ETF	85.22	0.46%	-1.19%	20.05%	20.05%	101.33	75.65	₹72
C ICICI Pru Nifty Consumption ETF	111.13	1.73%	7.20%	19.49%	19.49%	154.00	101.35	₹58
P ICICI Pru Nifty PSU Bank ETF	63.36	0.73%	-12.32%	18.54%	18.54%	86.70	55.80	₹72
I ICICI Pru Nifty Infrastructure ETF	86.30	0.65%	-0.15%	17.78%	17.78%	100.10	77.65	₹121
F ICICI Pru Nifty Fin. Services Ex-Bank ET	26.65	1.02%	13.65%	16.73%	16.73%	30.00	21.76	₹111
N ICICI Pru Nifty 50 ETF	260.17	0.67%	5.09%	13.79%	13.79%	295.30	235.50	₹25,956
G ICICI Pru Nifty 10 Year G-Sec ETF	252.68	1.91%	10.78%	13.69%	13.69%	252.97	222.95	₹560
G ICICI Pru Nifty 5 Year G-Sec ETF	61.23	0.46%	9.95%	12.93%	12.93%	66.00	54.10	₹58
S ICICI Pru Sensex ETF	865.08	0.41%	4.66%	12.10%	12.10%	980.00	720.00	₹17,296
I ICICI Prudential IT ETF	39.11	0.57%	6.13%	12.06%	12.06%	49.53	34.10	₹410
B ICICI Pru BSE 500 ETF	35.88	1.10%	4.21%	11.74%	11.74%	47.60	33.05	₹341
B ICICI Pru Bank Nifty ETF	52.13	0.75%	8.67%	11.22%	11.22%	56.45	46.97	₹2,724
M ICICI Pru Nifty 200 Momentum 30 ETF	28.56	1.64%	-10.64%	6.89%	6.89%	39.42	26.00	₹576
C ICICI Pru BSE Liquid Rate ETF - Growth	1,003.84	0.01%	0.23%	0.23%	0.23%	1,003.72	1,001.47	₹24
L ICICI Pru BSE Liquid ETF	999.99	0.00%	0.00%	0.00%	0.00%	1,030.00	983.35	₹2,115
M ICICI Pru Nifty Metal ETF	9.07	0.67%	-1.52%	-1.52%	-1.52%	10.67	7.96	₹138
V ICICI Pru Nifty 200 Value 30 ETF	12.49	0.48%	-5.52%	-5.52%	-5.52%	14.14	10.93	₹10
O ICICI Pru Nifty Oil & Gas ETF	10.66	0.19%	-16.52%	-16.52%	-16.52%	14.00	9.42	₹162

Mutual Funds from ICICI

View All Funds

Name	NAV	AUM (Cr.)	1Y Returns	3Y Returns	5Y Returns	Expense Ratio
ICICI Prudential Infrastructure Fund Direct - Growth	₹ 192.6100	₹ 6,886.49	6.49%	28.85%	41.94%	1.16%
ICICI Prudential BHARAT 22 FOF Fund Direct - Growth	₹ 30.4525	₹ 1,982.52	2.78%	28.61%	34.92%	0.12%
ICICI Prudential India Opportunities Fund Direct - Growth	₹ 35.9000	₹ 23,859.70	10.93%	23.43%	38.18%	0.69%
ICICI Prudential Manufacturing Fund Direct - Growth	₹ 33.4100	₹ 5,629.27	1.41%	22.82%	35.80%	0.83%
ICICI Prudential Dividend Yield Equity Fund Direct - Growth	₹ 54.4500	₹ 4,574.55	8.61%	22.27%	36.01%	0.68%
ICICI Prudential Value Discovery Fund Direct - Growth	₹ 473.9400	₹ 46,114.50	11.34%	20.54%	33.54%	1.08%
ICICI Prudential Large & Mid Cap Fund Direct - Growth	₹ 1,029.7900	₹ 17,818.20	10.53%	20.28%	33.61%	0.85%
ICICI Prudential Midcap Fund Direct - Growth	₹ 289.3500	₹ 5,393.79	5.31%	17.88%	33.35%	1.18%
ICICI Prudential Commodities Fund Direct - Growth	₹ 41.6900	₹ 2,390.54	1.52%	16.10%	44.09%	1.05%
ICICI Prudential Smallcap Fund Direct - Growth	₹ 86.8400	₹ 6,911.83	2.13%	15.82%	36.04%	0.84%

ICICI Prudential Infrastructure Fund Direct - Growth

AUM

₹ 6,886 Cr.

1Y Returns

6.49%

3Y Returns

28.85%

5Y Returns

41.94%

ICICI Prudential BHARAT 22 FOF Fund Direct - Growth

AUM

₹ 1,983 Cr.

1Y Returns

2.78%

3Y Returns

28.61%

5Y Returns

34.92%

ICICI Prudential India Opportunities Fund Direct - Growth

AUM

₹ 23,860 Cr.

1Y Returns

10.93%

3Y Returns

23.43%

5Y Returns

38.18%

ICICI Prudential Manufacturing Fund Direct - Growth

AUM

₹ 5,629 Cr.

1Y Returns

1.41%

3Y Returns

22.82%

5Y Returns

35.80%

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

AUM

₹ 4,575 Cr.

1Y Returns

8.61%

3Y Returns

22.27%

5Y Returns

36.01%

ICICI Prudential Value Discovery Fund Direct - Growth

AUM

₹ 46,115 Cr.

1Y Returns

11.34%

3Y Returns

20.54%

5Y Returns

33.54%

ICICI Prudential Large & Mid Cap Fund Direct - Growth

AUM

₹ 17,818 Cr.

1Y Returns

10.53%

3Y Returns

20.28%

5Y Returns

33.61%

ICICI Prudential Midcap Fund Direct - Growth

AUM

₹ 5,394 Cr.

1Y Returns

5.31%

3Y Returns

17.88%

5Y Returns

33.35%

ICICI Prudential Commodities Fund Direct - Growth

AUM

₹ 2,391 Cr.

1Y Returns

1.52%

3Y Returns

16.10%

5Y Returns

44.09%

ICICI Prudential Smallcap Fund Direct - Growth

AUM

₹ 6,912 Cr.

1Y Returns

2.13%

3Y Returns

15.82%

5Y Returns

36.04%

NSE Indices Today

All NSE Indices

Nifty Bank

51,348.05

(1.02%)

Finnifty

24,750.05

(0.90%)

Nifty Next 50

63,087.10

(1.15%)

NIFTY 100

23,901.85

(0.79%)

Nifty 50

23,332.35

(0.72%)

BSE Indices Today

All BSE Indices

BSE Small Cap

47,136.15

(0.99%)

BSE Mid Cap

41,667.65

(1.38%)

Sensex

76,617.44

(0.78%)

BSE 100

24,428.65

(0.86%)

BSE BANKEX

59,149.79

(0.85%)

Top Gainers Today

View All Gainers

Kalyan Jewellers

511.10

(11.58%)

Tata Consumer Products

1,062.70

(7.10%)

Macrotech Developers

1,218.45

(5.29%)

Godrej Properties

2,146.80

(5.16%)

PNB Housing Finance

917.05

(5.06%)

Top Losers Today

View All Losers

Bharat Electronics

282.40

(-3.29%)

M&M Financial Services

268.65

(-2.79%)

RBL Bank

171.33

(-2.79%)

Abbott

29,540.90

(-2.56%)

Crompton Greaves

339.30

(-1.82%)

Open IPOs

View All

Spinaroo Commercial

BSE

SME

Open-Close

28 Mar - 3 Apr

Price Range

₹51.00 - ₹51.00

https://images.dhan.co/ipo/INFONATIVE.png

Infonative Solutions

BSE

SME

Open-Close

28 Mar - 3 Apr

Price Range

₹75.00 - ₹79.00

Invest in NIF100IETF

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets