HomeETFALPL30IETF

A

ICICI Pru Nifty Alpha Low Volatility 30

ALPL30IETF Share Price

Strategy

mtf MTF 5.00x

27.68

-0.04 (-0.14%)profit

as on 16 Jul 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ALPL30IETF Performance

Markets Today

High

27.75

Low

27.64

Open at

27.75

Prev Close

27.72

Volumes

3,31,696

Avg Price

27.69

Lower Circuit

22.14

Upper Circuit

33.21

Last Traded Details

Quantity

8

Time

15:29:14

Price Movement

27.64
27.68
27.75
Loss 0.14%down side
up side0.25% profit

Historical Performance

3 M High

28.35

3 M Low

25.86

1 Yr High

32.67

1 Yr Low

24.00

3 Yr High

32.67

3 Yr Low

15.92

5 Yr High

32.67

5 Yr Low

9.99

1-Year Performance

24.00
27.68
32.67
loss0.14%down side
up side0.25% profit

ALPL30IETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

T

TVS Motors

2,885.00

2.95%2.84%₹ 1,37,06562.142,960.302,171.40

B

Bajaj Auto

8,311.00

2.76%-₹ 2,31,92931.7512,774.007,089.35

S

Sun Pharmaceutical

1,727.50

2.67%3.96%₹ 4,14,53336.181,960.351,553.05
Apollo Hospitals

A

Apollo Hospitals

7,360.50

1.95%4.09%₹ 1,05,90173.247,635.006,001.00

B

Bajaj Finserv

2,036.50

1.64%3.35%₹ 3,25,54636.592,135.001,523.25

C

Cummins

3,576.50

1.50%-₹ 99,10349.553,949.002,580.00

M

MRF

1,50,785.00

1.30%-₹ 63,98034.231,51,900.001,02,124.05

L

Lupin

1,950.70

1.28%2.70%₹ 89,12127.162,402.901,766.05

B

Bosch

38,320.00

1.26%2.10%₹ 1,12,99156.139,088.8025,921.60
Pidilite Industries

P

Pidilite Industries

2,998.20

1.14%3.50%₹ 1,52,55472.873,415.002,622.20

C

Colgate Palmolive

2,402.90

1.04%-₹ 65,38745.513,890.002,311.50

B

Bajaj Finance

928.40

1.04%3.48%₹ 5,76,81034.61978.80642.50

T

Torrent Pharmaceuticals

3,439.60

1.02%2.64%₹ 1,16,40560.773,590.702,870.00

I

Infosys

1,585.60

0.97%2.75%₹ 6,58,36924.832,006.451,307.00

S

State Bank of India

816.45

0.94%-₹ 7,28,9189.4899.00680.00

T

Tata Consultancy Services

3,252.30

0.92%3.06%₹ 11,76,89023.884,592.253,056.05

D

Dr Reddys Laboratories

1,260.90

0.82%3.64%₹ 1,05,25318.971,421.491,020.00

H

Havells

1,538.00

0.76%-₹ 96,53365.082,106.001,381.30

B

Bharti Airtel

1,934.20

0.69%3.96%₹ 11,60,39040.782,045.801,422.60

I

ITC

422.10

0.64%4.12%₹ 5,28,42826.94499.96390.15

H

HDFC Bank

1,995.50

0.63%4.32%₹ 15,29,98021.612,027.101,588.05

I

ICICI Bank

1,430.80

0.55%4.39%₹ 10,21,53020.021,471.601,153.00

P

Page Industries

49,020.00

0.52%2.31%₹ 54,71375.0450,590.0038,850.00

U

United Spirits

1,370.20

0.45%3.13%₹ 99,72761.181,700.001,263.55

N

Info Edge

1,403.20

0.30%-₹ 91,017105.461,825.781,157.00

D

Divis Laboratories

6,790.00

0.17%3.77%₹ 1,80,21582.267,071.504,395.30

T

Tech Mahindra

1,579.00

0.15%3.06%₹ 1,54,55839.131,807.701,209.40

B

Britannia Industries

5,785.50

0.13%3.82%₹ 1,39,31163.46,469.904,506.00

ALPL30IETF Sector Weightage

Index Name Weightage
Finance & Investments19.91%
Banks - Private Sector12.27%
Computers - Software - Large11.96%
Pharmaceuticals - Indian - Bulk Drugs & Formln10.31%
Cement - North India6.10%
Cigarettes4.12%
Healthcare4.09%
Telecommunications - Service Provider3.96%
Food - Processing - MNC3.82%
Pharmaceuticals - Indian - Bulk Drugs3.77%
Chemicals3.50%
Breweries & Distilleries3.13%
Diversified - Large3.03%
Automobiles - Motorcycles / Mopeds2.84%
Pharmaceuticals - Indian - Formulations2.64%
Textiles - Products2.31%
Auto Ancillaries2.10%
Banks - Public Sector-
Engines-
Electric Equipment-
Automobiles - Scooters And 3 - Wheelers-
Power Generation And Supply-
Tyres-
Personal Care - Multinational-
Miscellaneous-

ALPL30IETF Share Price History

Close Price

Volume

ALPL30IETF share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
15 Jul 202527.6027.72
0.43% profit
27.7527.563,39,784
14 Jul 202527.5627.60
0.15% profit
27.7227.447,33,300
11 Jul 202527.5827.56
-0.07% Loss
27.7727.522,35,743
10 Jul 202527.9427.75
-0.68% Loss
28.0727.744,12,658
09 Jul 202528.1627.94
-0.78% Loss
28.1627.862,46,319
08 Jul 202527.9327.99
0.21% profit
28.0227.727,18,659
07 Jul 202527.9027.94
0.14% profit
28.0927.835,59,633
04 Jul 202527.8827.89
0.04% profit
28.0927.8034,36,316
03 Jul 202527.9127.88
-0.11% Loss
28.0627.854,97,574
02 Jul 202527.9227.91
-0.04% Loss
28.1227.838,36,129

ALPL30IETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,485.60

0.01%₹20,10,384-5.75%NaN%NaN%1,600.001,114.85

H

HDFC Bank

1,996.30

0.04%₹15,30,74623.25%NaN%NaN%2,027.101,588.05

T

Tata Consultancy Services

3,233.10

-0.59%₹11,69,764-22.62%NaN%NaN%4,592.253,056.05

B

Bharti Airtel

1,936.60

0.12%₹11,04,27032.06%NaN%NaN%2,045.801,422.60

I

ICICI Bank

1,426.40

-0.31%₹10,17,74015.04%NaN%NaN%1,471.601,153.00

S

State Bank of India

831.70

1.87%₹7,42,261-5.56%NaN%NaN%899.00680.00

I

Infosys

1,607.90

1.41%₹6,67,965-6.85%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,517.60

-0.37%₹5,91,533-6.35%NaN%NaN%3,035.002,136.00

B

Bajaj Finance

921.75

-0.72%₹5,72,80230.58%NaN%NaN%978.80642.50

I

ITC

424.60

0.59%₹5,31,350-3.59%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,503.80

0.28%₹4,81,898-3.65%NaN%NaN%3,963.502,965.30

K

Kotak Bank

2,179.40

-0.40%₹4,33,32520.72%NaN%NaN%2,301.901,679.05

H

HCL Technologies

1,562.80

-0.23%₹4,24,092-0.43%NaN%NaN%2,012.201,302.75

S

Sun Pharmaceutical

1,701.00

-1.53%₹4,08,1277.71%NaN%NaN%1,960.351,553.05

M

Mahindra & Mahindra

3,196.50

2.17%₹3,97,49415.95%NaN%NaN%3,270.952,425.00

M

Maruti Suzuki

12,564.00

0.22%₹3,95,015-0.60%NaN%NaN%13,680.0010,725.00

U

UltraTech Cement

12,453.00

-0.39%₹3,66,9646.81%NaN%NaN%12,667.0010,047.85

A

Axis Bank

1,168.40

0.21%₹3,62,330-10.40%NaN%NaN%1,318.60933.50

N

NTPC

342.45

0.13%₹3,32,062-9.99%NaN%NaN%448.45292.80

B

Bajaj Finserv

2,036.00

-0.02%₹3,25,31526.49%NaN%NaN%2,135.001,523.25

A

Adani Ports & SEZ

1,456.70

0.80%₹3,14,667-2.83%NaN%NaN%1,604.95995.65

O

Oil & Natural Gas Corporation

242.85

-0.34%₹3,05,512-24.73%NaN%NaN%345.00205.00

T

Titan

3,417.30

0.07%₹3,03,3835.67%NaN%NaN%3,867.002,925.00

A

Adani Enterprises

2,608.50

0.40%₹3,01,068-16.11%NaN%NaN%3,258.002,025.00

B

Bharat Electronics

406.15

-0.68%₹2,96,88724.53%NaN%NaN%436.00240.25

P

Power Grid Corporation of India

297.05

-0.34%₹2,76,274-13.26%NaN%NaN%366.25247.30

W

Wipro

262.80

2.10%₹2,75,471-6.09%NaN%NaN%324.60228.00

E

Eternal

262.35

-1.54%₹2,53,17720.63%NaN%NaN%304.70194.80

J

JSW Steel

1,029.80

-0.50%₹2,51,83310.22%NaN%NaN%1,074.90854.15

T

Tata Motors

679.00

-0.79%₹2,49,971-33.51%NaN%NaN%1,179.00535.75

C

Coal India

386.45

0.00%₹2,38,159-24.59%NaN%NaN%543.55349.25

N

Nestle

2,460.00

1.81%₹2,37,183-5.65%NaN%NaN%2,778.002,110.00

B

Bajaj Auto

8,302.50

-0.10%₹2,31,854-14.57%NaN%NaN%12,774.007,089.35

A

Asian Paints

2,410.50

0.71%₹2,31,215-18.96%NaN%NaN%3,394.902,124.75

J

Jio Financial Services

319.55

-0.51%₹2,03,015-7.18%NaN%NaN%363.00198.65

T

Tata Steel

157.33

-1.05%₹1,96,403-5.83%NaN%NaN%170.18122.62

T

Trent

5,382.00

-0.15%₹1,91,323-4.70%NaN%NaN%8,345.004,488.00

G

Grasim Industries

2,762.40

-0.58%₹1,87,984-2.30%NaN%NaN%2,896.002,276.95

S

SBI Life Insurance

1,829.10

0.24%₹1,83,34012.81%NaN%NaN%1,936.001,372.55

H

HDFC Life Insurance

755.95

-0.12%₹1,62,88416.88%NaN%NaN%820.75584.30

T

Tech Mahindra

1,607.90

1.83%₹1,54,6076.05%NaN%NaN%1,807.701,209.40

E

Eicher Motors

5,626.50

0.63%₹1,54,30814.45%NaN%NaN%5,906.504,508.75

H

Hindalco Industries

666.75

-0.61%₹1,49,834-3.48%NaN%NaN%772.65546.45

S

Shriram Finance

668.35

-2.35%₹1,25,68518.78%NaN%NaN%730.45493.35

C

Cipla

1,475.80

-1.01%₹1,19,202-2.29%NaN%NaN%1,702.051,335.00

T

Tata Consumer Products

1,081.50

-0.03%₹1,07,018-6.91%NaN%NaN%1,247.10882.90

A

Apollo Hospitals

7,352.50

-0.11%₹1,05,71813.93%NaN%NaN%7,635.006,001.00

D

Dr Reddys Laboratories

1,259.40

-0.12%₹1,05,106-5.25%NaN%NaN%1,421.491,020.00

H

Hero Motocorp

4,424.50

-0.66%₹88,497-20.68%NaN%NaN%6,246.253,344.00

I

Indusind Bank

879.75

-0.14%₹68,537-39.16%NaN%NaN%1,498.00606.00

More ETFs from ICICI

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,485.60

0.01%-5.75%NaN%NaN%1,600.001,114.85₹20,10,384

H

HDFC Bank

1,996.30

0.04%23.25%NaN%NaN%2,027.101,588.05₹15,30,746

T

Tata Consultancy Services

3,233.10

-0.59%-22.62%NaN%NaN%4,592.253,056.05₹11,69,764

B

Bharti Airtel

1,936.60

0.12%32.06%NaN%NaN%2,045.801,422.60₹11,04,270

I

ICICI Bank

1,426.40

-0.31%15.04%NaN%NaN%1,471.601,153.00₹10,17,740

S

State Bank of India

831.70

1.87%-5.56%NaN%NaN%899.00680.00₹7,42,261

I

Infosys

1,607.90

1.41%-6.85%NaN%NaN%2,006.451,307.00₹6,67,965

H

Hindustan Unilever

2,517.60

-0.37%-6.35%NaN%NaN%3,035.002,136.00₹5,91,533

B

Bajaj Finance

921.75

-0.72%30.58%NaN%NaN%978.80642.50₹5,72,802

I

ITC

424.60

0.59%-3.59%NaN%NaN%499.96390.15₹5,31,350

L

Larsen & Toubro

3,503.80

0.28%-3.65%NaN%NaN%3,963.502,965.30₹4,81,898

K

Kotak Bank

2,179.40

-0.40%20.72%NaN%NaN%2,301.901,679.05₹4,33,325

H

HCL Technologies

1,562.80

-0.23%-0.43%NaN%NaN%2,012.201,302.75₹4,24,092

S

Sun Pharmaceutical

1,701.00

-1.53%7.71%NaN%NaN%1,960.351,553.05₹4,08,127

M

Mahindra & Mahindra

3,196.50

2.17%15.95%NaN%NaN%3,270.952,425.00₹3,97,494

M

Maruti Suzuki

12,564.00

0.22%-0.60%NaN%NaN%13,680.0010,725.00₹3,95,015

U

UltraTech Cement

12,453.00

-0.39%6.81%NaN%NaN%12,667.0010,047.85₹3,66,964

A

Axis Bank

1,168.40

0.21%-10.40%NaN%NaN%1,318.60933.50₹3,62,330

N

NTPC

342.45

0.13%-9.99%NaN%NaN%448.45292.80₹3,32,062

B

Bajaj Finserv

2,036.00

-0.02%26.49%NaN%NaN%2,135.001,523.25₹3,25,315

A

Adani Ports & SEZ

1,456.70

0.80%-2.83%NaN%NaN%1,604.95995.65₹3,14,667

O

Oil & Natural Gas Corporation

242.85

-0.34%-24.73%NaN%NaN%345.00205.00₹3,05,512

T

Titan

3,417.30

0.07%5.67%NaN%NaN%3,867.002,925.00₹3,03,383

A

Adani Enterprises

2,608.50

0.40%-16.11%NaN%NaN%3,258.002,025.00₹3,01,068

B

Bharat Electronics

406.15

-0.68%24.53%NaN%NaN%436.00240.25₹2,96,887

P

Power Grid Corporation of India

297.05

-0.34%-13.26%NaN%NaN%366.25247.30₹2,76,274

W

Wipro

262.80

2.10%-6.09%NaN%NaN%324.60228.00₹2,75,471

E

Eternal

262.35

-1.54%20.63%NaN%NaN%304.70194.80₹2,53,177

J

JSW Steel

1,029.80

-0.50%10.22%NaN%NaN%1,074.90854.15₹2,51,833

T

Tata Motors

679.00

-0.79%-33.51%NaN%NaN%1,179.00535.75₹2,49,971

C

Coal India

386.45

0.00%-24.59%NaN%NaN%543.55349.25₹2,38,159

N

Nestle

2,460.00

1.81%-5.65%NaN%NaN%2,778.002,110.00₹2,37,183

B

Bajaj Auto

8,302.50

-0.10%-14.57%NaN%NaN%12,774.007,089.35₹2,31,854

A

Asian Paints

2,410.50

0.71%-18.96%NaN%NaN%3,394.902,124.75₹2,31,215

J

Jio Financial Services

319.55

-0.51%-7.18%NaN%NaN%363.00198.65₹2,03,015

T

Tata Steel

157.33

-1.05%-5.83%NaN%NaN%170.18122.62₹1,96,403

T

Trent

5,382.00

-0.15%-4.70%NaN%NaN%8,345.004,488.00₹1,91,323

G

Grasim Industries

2,762.40

-0.58%-2.30%NaN%NaN%2,896.002,276.95₹1,87,984

S

SBI Life Insurance

1,829.10

0.24%12.81%NaN%NaN%1,936.001,372.55₹1,83,340

H

HDFC Life Insurance

755.95

-0.12%16.88%NaN%NaN%820.75584.30₹1,62,884

T

Tech Mahindra

1,607.90

1.83%6.05%NaN%NaN%1,807.701,209.40₹1,54,607

E

Eicher Motors

5,626.50

0.63%14.45%NaN%NaN%5,906.504,508.75₹1,54,308

H

Hindalco Industries

666.75

-0.61%-3.48%NaN%NaN%772.65546.45₹1,49,834

S

Shriram Finance

668.35

-2.35%18.78%NaN%NaN%730.45493.35₹1,25,685

C

Cipla

1,475.80

-1.01%-2.29%NaN%NaN%1,702.051,335.00₹1,19,202

T

Tata Consumer Products

1,081.50

-0.03%-6.91%NaN%NaN%1,247.10882.90₹1,07,018

A

Apollo Hospitals

7,352.50

-0.11%13.93%NaN%NaN%7,635.006,001.00₹1,05,718

D

Dr Reddys Laboratories

1,259.40

-0.12%-5.25%NaN%NaN%1,421.491,020.00₹1,05,106

H

Hero Motocorp

4,424.50

-0.66%-20.68%NaN%NaN%6,246.253,344.00₹88,497

I

Indusind Bank

879.75

-0.14%-39.16%NaN%NaN%1,498.00606.00₹68,537

Mutual Funds from ICICI

View All Funds arrow
logo

ICICI Prudential Infrastructure Fund Direct - Growth

AUM

₹ 8,043 Cr.

1Y Returns

3.00%

3Y Returns

35.93%

5Y Returns

38.70%

logo

ICICI Prudential BHARAT 22 FOF Fund Direct - Growth

AUM

₹ 2,400 Cr.

1Y Returns

-6.97%

3Y Returns

32.18%

5Y Returns

33.88%

logo

ICICI Prudential Manufacturing Fund Direct - Growth

AUM

₹ 6,761 Cr.

1Y Returns

-1.11%

3Y Returns

29.84%

5Y Returns

31.84%

logo

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

AUM

₹ 5,645 Cr.

1Y Returns

4.55%

3Y Returns

29.46%

5Y Returns

31.96%

logo

ICICI Prudential India Opportunities Fund Direct - Growth

AUM

₹ 29,463 Cr.

1Y Returns

8.98%

3Y Returns

28.74%

5Y Returns

33.80%

logo

ICICI Prudential Retirement Fund - Pure Equity Plan Direct - Growth

AUM

₹ 1,326 Cr.

1Y Returns

10.41%

3Y Returns

28.50%

5Y Returns

31.31%

logo

ICICI Prudential Midcap Fund Direct - Growth

AUM

₹ 6,824 Cr.

1Y Returns

5.35%

3Y Returns

26.57%

5Y Returns

31.35%

logo

ICICI Prudential Large & Mid Cap Fund Direct - Growth

AUM

₹ 22,857 Cr.

1Y Returns

6.71%

3Y Returns

26.01%

5Y Returns

29.93%

logo

ICICI Prudential Commodities Fund Direct - Growth

AUM

₹ 2,912 Cr.

1Y Returns

-0.11%

3Y Returns

25.60%

5Y Returns

37.05%

logo

ICICI Prudential Smallcap Fund Direct - Growth

AUM

₹ 8,566 Cr.

1Y Returns

0.99%

3Y Returns

22.58%

5Y Returns

34.23%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

Candle bars with Screen
Invest in ALPL30IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors