HomeETFAUTOIETF

A

ICICI Pru Nifty Auto ETF

AUTOIETF Share Price

Sectoral

mtf MTF 3.77x

27.98

-0.12 (-0.43%)profit

as on 14 Nov 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

AUTOIETF Performance

Markets Today

High

28.26

Low

27.81

Open at

28.24

Prev Close

28.10

Volumes

5,93,386

Avg Price

27.94

Lower Circuit

22.52

Upper Circuit

33.78

Last Traded Details

Quantity

4,872

Time

15:29:56

Price Movement

27.81
27.98
28.26
Loss 0.61%down side
up side0.99% profit

Historical Performance

3 M High

28.71

3 M Low

24.67

1 Yr High

28.71

1 Yr Low

19.72

3 Yr High

28.71

3 Yr Low

12.04

5 Yr High

28.71

5 Yr Low

9.29

1-Year Performance

19.72
27.98
28.71
loss0.61%down side
up side0.99% profit

AUTOIETF Share Price History

Close Price

Volume

Created with Highcharts 12.4.031 Oct 202503 Nov 202504 Nov 202506 Nov 202507 Nov 202510 Nov 202511 Nov 202512 Nov 202513 Nov 202514 Nov 202502.00 L4.00 L6.00 L10.7210.810.8810.96

AUTOIETF share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
14 Nov 202511.1210.92
-1.80% Loss
11.1210.8538,501
13 Nov 202510.9110.90
-0.09% Loss
10.9510.861,65,125
12 Nov 202510.8910.91
0.18% profit
10.9510.851,25,137
11 Nov 202510.8610.83
-0.28% Loss
10.8610.7853,626
10 Nov 202510.8410.81
-0.28% Loss
10.9410.795,07,503
07 Nov 202510.8110.79
-0.19% Loss
10.8110.7275,588
06 Nov 202510.8410.78
-0.55% Loss
11.0110.764,71,341
04 Nov 202510.8810.83
-0.46% Loss
10.8810.7940,495
03 Nov 202510.9210.85
-0.64% Loss
10.9210.8129,961
31 Oct 202510.9710.87
-0.91% Loss
10.9710.8450,491

AUTOIETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,518.90

0.53%₹20,55,44720.48%NaN%NaN%1,551.001,114.85

H

HDFC Bank

989.60

0.30%₹15,20,06016.08%NaN%NaN%1,020.50812.15

B

Bharti Airtel

2,100.70

0.43%₹11,97,84136.68%NaN%NaN%2,135.601,511.00

T

Tata Consultancy Services

3,106.00

0.01%₹11,23,778-22.73%NaN%NaN%4,494.902,866.60

I

ICICI Bank

1,373.00

-0.93%₹9,80,7589.54%NaN%NaN%1,500.001,186.00

S

State Bank of India

967.85

1.45%₹8,93,38518.86%NaN%NaN%971.40680.00

B

Bajaj Finance

1,018.50

1.30%₹6,33,76055.07%NaN%NaN%1,102.50645.10

I

Infosys

1,502.80

-2.53%₹6,24,322-17.04%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,427.70

0.83%₹5,70,4100.20%NaN%NaN%2,750.002,136.00

L

Larsen & Toubro

4,004.40

0.05%₹5,50,82813.05%NaN%NaN%4,062.602,965.30

I

ITC

408.15

0.60%₹5,11,276-7.52%NaN%NaN%471.50390.15

M

Maruti Suzuki

15,684.00

-0.41%₹4,93,10941.37%NaN%NaN%16,660.0010,725.00

M

Mahindra & Mahindra

3,698.60

-0.02%₹4,59,93229.92%NaN%NaN%3,781.002,425.00

H

HCL Technologies

1,594.60

-0.24%₹4,32,721-13.10%NaN%NaN%2,012.201,302.75

S

Sun Pharmaceutical

1,757.10

1.13%₹4,21,5870.54%NaN%NaN%1,910.001,548.00

K

Kotak Bank

2,079.70

0.22%₹4,13,56820.72%NaN%NaN%2,301.901,699.70

A

Axis Bank

1,241.60

1.34%₹3,85,22910.25%NaN%NaN%1,276.10933.50

U

UltraTech Cement

11,874.00

-0.50%₹3,49,90211.69%NaN%NaN%13,097.0010,047.85

T

Titan

3,829.20

-0.26%₹3,39,95120.71%NaN%NaN%3,877.002,925.00

B

Bajaj Finserv

2,065.80

0.47%₹3,30,07627.83%NaN%NaN%2,195.001,551.65

A

Adani Ports & SEZ

1,512.70

0.91%₹3,26,76418.24%NaN%NaN%1,523.60995.65

N

NTPC

328.45

0.46%₹3,18,487-10.43%NaN%NaN%380.00292.80

B

Bharat Electronics

426.85

1.68%₹3,12,01853.52%NaN%NaN%436.00240.25

O

Oil & Natural Gas Corporation

247.60

-1.30%₹3,11,488-1.22%NaN%NaN%273.50205.00

E

Eternal

303.75

2.02%₹2,93,12912.17%NaN%NaN%368.45194.80

A

Adani Enterprises

2,516.80

1.15%₹2,90,484-10.71%NaN%NaN%2,894.802,025.00

J

JSW Steel

1,167.80

-1.36%₹2,85,58022.95%NaN%NaN%1,223.90880.00

A

Asian Paints

2,906.40

0.94%₹2,78,78117.02%NaN%NaN%2,909.902,124.75

W

Wipro

244.37

-0.39%₹2,56,190-11.60%NaN%NaN%324.60228.00

P

Power Grid Corporation of India

271.30

0.54%₹2,52,325-13.06%NaN%NaN%345.40247.30

B

Bajaj Auto

8,843.00

-0.28%₹2,46,948-7.08%NaN%NaN%9,698.607,089.35

N

Nestle

1,271.60

-0.28%₹2,45,20414.91%NaN%NaN%1,311.601,055.00

C

Coal India

386.95

0.98%₹2,38,467-6.39%NaN%NaN%427.45349.25

I

Interglobe Aviation

5,908.50

0.05%₹2,28,40148.59%NaN%NaN%6,232.503,907.05

T

Tata Steel

174.26

-1.35%₹2,17,53823.40%NaN%NaN%186.94122.62

S

SBI Life Insurance

2,000.90

0.65%₹2,00,58528.05%NaN%NaN%2,017.901,372.55

J

Jio Financial Services

314.90

1.35%₹2,00,060-1.22%NaN%NaN%347.35198.65

G

Grasim Industries

2,783.40

0.20%₹1,89,41510.58%NaN%NaN%2,977.802,276.95

E

Eicher Motors

6,695.00

-2.33%₹1,83,62937.32%NaN%NaN%7,122.504,646.00

H

Hindalco Industries

803.65

-1.02%₹1,80,59823.44%NaN%NaN%864.00546.45

H

HDFC Life Insurance

773.70

-1.09%₹1,66,76712.05%NaN%NaN%820.75584.30

T

Trent

4,391.20

1.50%₹1,56,102-30.32%NaN%NaN%7,493.054,262.60

S

Shriram Finance

809.30

-0.58%₹1,52,23042.07%NaN%NaN%838.65493.35

T

Tata Motors Passenger Vehicles

391.20

-1.70%₹1,44,060-16.28%NaN%NaN%496.62324.33

T

Tech Mahindra

1,439.20

-0.84%₹1,40,979-13.34%NaN%NaN%1,807.701,209.40

C

Cipla

1,532.10

0.41%₹1,23,7564.56%NaN%NaN%1,673.001,335.00

T

Tata Motors

317.60

-0.98%₹1,16,951-3.60%NaN%NaN%345.00306.30

T

Tata Consumer Products

1,157.80

0.26%₹1,14,56924.39%NaN%NaN%1,202.80882.90

M

Max Healthcare Institute

1,103.10

0.46%₹1,07,24710.33%NaN%NaN%1,314.30936.25

A

Apollo Hospitals

7,420.50

-0.27%₹1,06,69510.07%NaN%NaN%8,099.506,001.00

More ETFs from ICICI

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,518.90

0.53%20.48%NaN%NaN%1,551.001,114.85₹20,55,447

H

HDFC Bank

989.60

0.30%16.08%NaN%NaN%1,020.50812.15₹15,20,060

B

Bharti Airtel

2,100.70

0.43%36.68%NaN%NaN%2,135.601,511.00₹11,97,841

T

Tata Consultancy Services

3,106.00

0.01%-22.73%NaN%NaN%4,494.902,866.60₹11,23,778

I

ICICI Bank

1,373.00

-0.93%9.54%NaN%NaN%1,500.001,186.00₹9,80,758

S

State Bank of India

967.85

1.45%18.86%NaN%NaN%971.40680.00₹8,93,385

B

Bajaj Finance

1,018.50

1.30%55.07%NaN%NaN%1,102.50645.10₹6,33,760

I

Infosys

1,502.80

-2.53%-17.04%NaN%NaN%2,006.451,307.00₹6,24,322

H

Hindustan Unilever

2,427.70

0.83%0.20%NaN%NaN%2,750.002,136.00₹5,70,410

L

Larsen & Toubro

4,004.40

0.05%13.05%NaN%NaN%4,062.602,965.30₹5,50,828

I

ITC

408.15

0.60%-7.52%NaN%NaN%471.50390.15₹5,11,276

M

Maruti Suzuki

15,684.00

-0.41%41.37%NaN%NaN%16,660.0010,725.00₹4,93,109

M

Mahindra & Mahindra

3,698.60

-0.02%29.92%NaN%NaN%3,781.002,425.00₹4,59,932

H

HCL Technologies

1,594.60

-0.24%-13.10%NaN%NaN%2,012.201,302.75₹4,32,721

S

Sun Pharmaceutical

1,757.10

1.13%0.54%NaN%NaN%1,910.001,548.00₹4,21,587

K

Kotak Bank

2,079.70

0.22%20.72%NaN%NaN%2,301.901,699.70₹4,13,568

A

Axis Bank

1,241.60

1.34%10.25%NaN%NaN%1,276.10933.50₹3,85,229

U

UltraTech Cement

11,874.00

-0.50%11.69%NaN%NaN%13,097.0010,047.85₹3,49,902

T

Titan

3,829.20

-0.26%20.71%NaN%NaN%3,877.002,925.00₹3,39,951

B

Bajaj Finserv

2,065.80

0.47%27.83%NaN%NaN%2,195.001,551.65₹3,30,076

A

Adani Ports & SEZ

1,512.70

0.91%18.24%NaN%NaN%1,523.60995.65₹3,26,764

N

NTPC

328.45

0.46%-10.43%NaN%NaN%380.00292.80₹3,18,487

B

Bharat Electronics

426.85

1.68%53.52%NaN%NaN%436.00240.25₹3,12,018

O

Oil & Natural Gas Corporation

247.60

-1.30%-1.22%NaN%NaN%273.50205.00₹3,11,488

E

Eternal

303.75

2.02%12.17%NaN%NaN%368.45194.80₹2,93,129

A

Adani Enterprises

2,516.80

1.15%-10.71%NaN%NaN%2,894.802,025.00₹2,90,484

J

JSW Steel

1,167.80

-1.36%22.95%NaN%NaN%1,223.90880.00₹2,85,580

A

Asian Paints

2,906.40

0.94%17.02%NaN%NaN%2,909.902,124.75₹2,78,781

W

Wipro

244.37

-0.39%-11.60%NaN%NaN%324.60228.00₹2,56,190

P

Power Grid Corporation of India

271.30

0.54%-13.06%NaN%NaN%345.40247.30₹2,52,325

B

Bajaj Auto

8,843.00

-0.28%-7.08%NaN%NaN%9,698.607,089.35₹2,46,948

N

Nestle

1,271.60

-0.28%14.91%NaN%NaN%1,311.601,055.00₹2,45,204

C

Coal India

386.95

0.98%-6.39%NaN%NaN%427.45349.25₹2,38,467

I

Interglobe Aviation

5,908.50

0.05%48.59%NaN%NaN%6,232.503,907.05₹2,28,401

T

Tata Steel

174.26

-1.35%23.40%NaN%NaN%186.94122.62₹2,17,538

S

SBI Life Insurance

2,000.90

0.65%28.05%NaN%NaN%2,017.901,372.55₹2,00,585

J

Jio Financial Services

314.90

1.35%-1.22%NaN%NaN%347.35198.65₹2,00,060

G

Grasim Industries

2,783.40

0.20%10.58%NaN%NaN%2,977.802,276.95₹1,89,415

E

Eicher Motors

6,695.00

-2.33%37.32%NaN%NaN%7,122.504,646.00₹1,83,629

H

Hindalco Industries

803.65

-1.02%23.44%NaN%NaN%864.00546.45₹1,80,598

H

HDFC Life Insurance

773.70

-1.09%12.05%NaN%NaN%820.75584.30₹1,66,767

T

Trent

4,391.20

1.50%-30.32%NaN%NaN%7,493.054,262.60₹1,56,102

S

Shriram Finance

809.30

-0.58%42.07%NaN%NaN%838.65493.35₹1,52,230

T

Tata Motors Passenger Vehicles

391.20

-1.70%-16.28%NaN%NaN%496.62324.33₹1,44,060

T

Tech Mahindra

1,439.20

-0.84%-13.34%NaN%NaN%1,807.701,209.40₹1,40,979

C

Cipla

1,532.10

0.41%4.56%NaN%NaN%1,673.001,335.00₹1,23,756

T

Tata Motors

317.60

-0.98%-3.60%NaN%NaN%345.00306.30₹1,16,951

T

Tata Consumer Products

1,157.80

0.26%24.39%NaN%NaN%1,202.80882.90₹1,14,569

M

Max Healthcare Institute

1,103.10

0.46%10.33%NaN%NaN%1,314.30936.25₹1,07,247

A

Apollo Hospitals

7,420.50

-0.27%10.07%NaN%NaN%8,099.506,001.00₹1,06,695

Mutual Funds from ICICI

View All Funds arrow
logo

ICICI Prudential Infrastructure Fund Direct - Growth

AUM

₹ 8,232 Cr.

1Y Returns

9.85%

3Y Returns

27.61%

5Y Returns

35.90%

logo

ICICI Prudential BHARAT 22 FOF Fund Direct - Growth

AUM

₹ 2,454 Cr.

1Y Returns

7.63%

3Y Returns

27.58%

5Y Returns

32.84%

logo

ICICI Prudential Manufacturing Fund Direct - Growth

AUM

₹ 6,715 Cr.

1Y Returns

11.42%

3Y Returns

26.68%

5Y Returns

29.22%

logo

ICICI Prudential Retirement Fund - Pure Equity Plan Direct - Growth

AUM

₹ 1,516 Cr.

1Y Returns

19.24%

3Y Returns

26.36%

5Y Returns

28.42%

logo

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

AUM

₹ 6,232 Cr.

1Y Returns

13.20%

3Y Returns

24.87%

5Y Returns

30.24%

logo

ICICI Prudential India Opportunities Fund Direct - Growth

AUM

₹ 32,669 Cr.

1Y Returns

14.10%

3Y Returns

24.12%

5Y Returns

32.59%

logo

ICICI Prudential Midcap Fund Direct - Growth

AUM

₹ 6,964 Cr.

1Y Returns

15.01%

3Y Returns

23.61%

5Y Returns

27.13%

logo

ICICI Prudential Large & Mid Cap Fund Direct - Growth

AUM

₹ 25,753 Cr.

1Y Returns

15.10%

3Y Returns

22.46%

5Y Returns

27.09%

logo

ICICI Prudential Commodities Fund Direct - Growth

AUM

₹ 3,189 Cr.

1Y Returns

17.23%

3Y Returns

19.96%

5Y Returns

31.44%

logo

ICICI Prudential Smallcap Fund Direct - Growth

AUM

₹ 8,622 Cr.

1Y Returns

4.13%

3Y Returns

18.48%

5Y Returns

27.78%


NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Candle bars with Screen
Invest in AUTOIETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors