HomeETFNEXT50IETF

N

ICICI Pru Nifty Next 50 ETF

NEXT50IETF Share Price

Broad Index

65.93

0.74 (1.14%)profit
1D

Last Updated on 02 Apr 2025 at 15:48

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

NEXT50IETF Performance

Markets Today

High

66.95

Low

64.70

Open at

66.95

Prev Close

65.19

Volumes

3,96,495

Avg Price

65.52

Lower Circuit

52.05

Upper Circuit

78.08

Last Traded Details

Quantity

9

Time

15:48:42

Price Movement

64.70
65.93
66.95
Loss 1.90%down side
up side1.52% profit

Historical Performance

3 M High

74.25

3 M Low

58.70

1 Yr High

81.64

1 Yr Low

58.70

3 Yr High

81.64

3 Yr Low

50.10

5 Yr High

81.64

5 Yr Low

50.10

1-Year Performance

58.70
65.93
81.64
loss1.90%down side
up side1.52% profit

NEXT50IETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

4,328.70

0.28%2.44%13245617.63--

NEXT50IETF Sector Weightage

Index Name Weightage
Miscellaneous13.00%
Finance & Investments12.46%
Power Generation And Supply9.28%
Electric Equipment6.14%
Finance - Term-Lending Institutions5.76%
Banks - Public Sector5.65%
Transport - Airlines4.29%
Construction3.53%
Pharmaceuticals - Indian - Bulk Drugs3.40%
Cement - North India3.30%
Personal Care - Indian3.27%
Mining / Minerals / Metals3.27%
Engineering2.86%
Food - Processing - Indian2.85%
Auto Ancillaries2.82%
Automobiles - Motorcycles / Mopeds2.55%
Trading2.46%
Computers - Software - Large2.10%
Refineries2.08%
Chemicals1.99%
Breweries & Distilleries1.85%
Steel - Large1.59%
Pharmaceuticals - Indian - Formulations1.35%
Pharmaceuticals - Indian - Bulk Drugs & Formln1.07%
Travel Agencies0.99%

NEXT50IETF Share Price History

Close Price

Volume

NEXT50IETF share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
01 Apr 202567.9565.19
-1.18% Loss
67.9564.986,88,023
28 Mar 202566.3765.96
-0.02% Loss
66.6065.7018,67,597
27 Mar 202567.1065.97
1.24% profit
67.1064.8013,69,167
26 Mar 202567.4565.15
-0.52% Loss
67.4565.106,78,627
25 Mar 202566.9865.49
-1.45% Loss
67.0965.3012,84,188
24 Mar 202566.6866.44
1.20% profit
66.6865.6910,26,682
21 Mar 202565.2665.64
0.88% profit
65.8065.009,51,303
20 Mar 202565.4265.06
0.49% profit
65.4264.398,45,754
19 Mar 202563.6864.74
1.64% profit
64.8463.2115,04,290
18 Mar 202562.5063.68
2.58% profit
63.7761.579,52,630

NEXT50IETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

K

Kalyan Jewellers

511.10

11.58%₹NaNNaN%NaN%NaN%795.40336.05

T

Tata Consumer Products

1,062.70

7.10%₹NaNNaN%NaN%NaN%1,247.10882.90

L

Macrotech Developers

1,218.45

5.29%₹NaNNaN%NaN%NaN%1,614.801,035.15

G

Godrej Properties

2,146.80

5.16%₹NaNNaN%NaN%NaN%3,402.701,901.00

P

PNB Housing Finance

917.05

5.06%₹NaNNaN%NaN%NaN%1,202.20616.60

More ETFs from ICICI

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

K

Kalyan Jewellers

511.10

11.58%NaN%NaN%NaN%795.40336.05₹NaN

T

Tata Consumer Products

1,062.70

7.10%NaN%NaN%NaN%1,247.10882.90₹NaN

L

Macrotech Developers

1,218.45

5.29%NaN%NaN%NaN%1,614.801,035.15₹NaN

G

Godrej Properties

2,146.80

5.16%NaN%NaN%NaN%3,402.701,901.00₹NaN

P

PNB Housing Finance

917.05

5.06%NaN%NaN%NaN%1,202.20616.60₹NaN

Mutual Funds from ICICI

View All Funds arrow
logo

ICICI Prudential Infrastructure Fund Direct - Growth

AUM

₹ 6,886 Cr.

1Y Returns

6.49%

3Y Returns

28.85%

5Y Returns

41.94%

logo

ICICI Prudential BHARAT 22 FOF Fund Direct - Growth

AUM

₹ 1,983 Cr.

1Y Returns

2.78%

3Y Returns

28.61%

5Y Returns

34.92%

logo

ICICI Prudential India Opportunities Fund Direct - Growth

AUM

₹ 23,860 Cr.

1Y Returns

10.93%

3Y Returns

23.43%

5Y Returns

38.18%

logo

ICICI Prudential Manufacturing Fund Direct - Growth

AUM

₹ 5,629 Cr.

1Y Returns

1.41%

3Y Returns

22.82%

5Y Returns

35.80%

logo

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

AUM

₹ 4,575 Cr.

1Y Returns

8.61%

3Y Returns

22.27%

5Y Returns

36.01%

logo

ICICI Prudential Value Discovery Fund Direct - Growth

AUM

₹ 46,115 Cr.

1Y Returns

11.34%

3Y Returns

20.54%

5Y Returns

33.54%

logo

ICICI Prudential Large & Mid Cap Fund Direct - Growth

AUM

₹ 17,818 Cr.

1Y Returns

10.53%

3Y Returns

20.28%

5Y Returns

33.61%

logo

ICICI Prudential Midcap Fund Direct - Growth

AUM

₹ 5,394 Cr.

1Y Returns

5.31%

3Y Returns

17.88%

5Y Returns

33.35%

logo

ICICI Prudential Commodities Fund Direct - Growth

AUM

₹ 2,391 Cr.

1Y Returns

1.52%

3Y Returns

16.10%

5Y Returns

44.09%

logo

ICICI Prudential Smallcap Fund Direct - Growth

AUM

₹ 6,912 Cr.

1Y Returns

2.13%

3Y Returns

15.82%

5Y Returns

36.04%




Candle bars with Screen
Invest in NEXT50IETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors