HomeETFMOQUALITY

M

Motilal Oswal BSE Quality ETF

MOQUALITY Share Price

Strategy

mtf MTF 5.00x

193.74

0.89 (0.46%)profit

as on 06 Jun 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MOQUALITY Performance

Markets Today

High

194.00

Low

192.29

Open at

193.81

Prev Close

192.85

Volumes

2,795

Avg Price

193.41

Lower Circuit

154.57

Upper Circuit

231.86

Last Traded Details

Quantity

10

Time

15:29:39

Price Movement

192.29
193.74
194.00
Loss 0.75%down side
up side0.13% profit

Historical Performance

3 M High

196.51

3 M Low

162.15

1 Yr High

222.70

1 Yr Low

162.15

3 Yr High

222.70

3 Yr Low

101.02

5 Yr High

222.70

5 Yr Low

101.02

1-Year Performance

162.15
193.74
222.70
loss0.75%down side
up side0.13% profit

MOQUALITY Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

N

Nippon Life India AMC

790.50

5.97%1.16%₹ 50,27539.09816.25498.05

H

HDFC AMC

5,087.50

4.13%4.41%₹ 1,09,01044.314,939.403,563.05

H

Hindustan Zinc

502.25

2.17%1.92%₹ 2,12,19620.37717.00378.15

T

Trent

5,777.00

1.83%5.86%₹ 2,05,317132.748,345.004,488.00

H

Hyundai Motor India

1,861.10

1.41%2.62%₹ 1,51,14926.81,970.001,541.70

C

CRISIL

5,350.00

1.35%1.11%₹ 39,11255.386,950.003,973.60

D

Dixon Technologies

14,855.00

1.10%4.99%₹ 89,799122.2819,148.909,458.90

B

Bajaj Auto

8,637.00

0.93%5.97%₹ 2,41,22032.9312,774.007,089.35

E

Emami

583.35

0.73%0.98%₹ 25,45231.55860.00507.70

N

Nestle

2,417.20

0.66%5.68%₹ 2,33,04675.912,778.002,110.00

I

Infosys

1,563.80

0.61%5.12%₹ 6,49,74024.52,006.451,307.00

P

Page Industries

46,100.00

0.58%3.27%₹ 51,46770.5949,849.9537,500.00

O

Oracle Financial Services Software

8,786.00

0.53%1.58%₹ 76,41632.1113,220.007,038.00

T

Torrent Pharmaceuticals

3,154.30

0.40%2.94%₹ 1,06,75655.373,590.702,745.35

T

Tata Consultancy Services

3,384.20

0.39%5.15%₹ 12,24,98025.254,592.253,056.05

A

ABB

6,051.50

0.33%2.89%₹ 1,28,29767.919,145.004,684.45

H

HCL Technologies

1,637.70

0.32%5.54%₹ 4,44,33625.542,012.201,302.75

B

Britannia Industries

5,607.50

0.13%5.98%₹ 1,35,00161.446,469.904,506.00

MOQUALITY Sector Weightage

Index Name Weightage
Computers - Software - Large15.81%
Food - Processing - MNC11.67%
Engineering7.58%
Electronics - Components7.24%
Automobiles - Scooters And 3 - Wheelers5.97%
Trading5.86%
Finance & Investments5.57%
Electronics - Consumer4.99%
Personal Care - Multinational4.61%
Electric Equipment3.69%
Solvent Extraction3.59%
Textiles - Products3.27%
Miscellaneous3.25%
Pharmaceuticals - Indian - Formulations2.94%
Pharmaceuticals - Multinational2.85%
Automobiles - Passenger Cars2.62%
Travel Agencies1.95%
Mining / Minerals / Metals1.92%
Computers - Software - Medium / Small1.58%
Chemicals1.07%
Personal Care - Indian0.98%
Diversified - Large0.73%

MOQUALITY Share Price History

Close Price

Volume

MOQUALITY share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
06 Jun 2025193.81193.74
-0.04% Loss
194.00192.292,795
05 Jun 2025192.69192.85
0.08% profit
193.68191.741,926
04 Jun 2025191.47191.74
0.14% profit
192.14190.73820
03 Jun 2025192.19191.47
-0.37% Loss
192.22191.09824
02 Jun 2025191.89191.64
-0.13% Loss
192.25190.99363
30 May 2025194.32191.89
-1.25% Loss
194.32191.391,175
29 May 2025196.51193.36
-1.60% Loss
196.51192.571,216
28 May 2025194.28192.66
-0.83% Loss
194.28192.073,825
27 May 2025194.30193.32
-0.50% Loss
194.30192.003,084
26 May 2025191.96193.33
0.71% profit
193.60191.952,141

MOQUALITY Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from Motilal

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

M

Motilal Oswal Midcap 100 ETF

63.32

1.23%13.19%114.28%322.41%66.4550.30₹663

M

Motilal Oswal BSE Enhanced Value ETF

103.07

0.79%3.01%111.95%111.95%114.1085.91₹129

M

Motilal Oswal Sensex Healthcare ETF

43.55

0.23%22.43%87.88%87.88%46.9735.33₹30

M

Motilal Oswal Nifty 200 Momentum ETF

63.43

0.68%-8.29%79.64%59.41%78.5051.21₹131

M

Motilal Oswal Nasdaq 100 ETF

180.32

-0.32%16.91%79.01%146.91%221.70142.11₹9,100

M

Motilal Oswal Sensex Low Volatility ETF

37.41

0.46%3.69%65.82%66.79%41.8533.05₹81

M

Motilal Oswal Nifty Capital Market ETF

46.67

2.41%58.90%58.90%58.90%51.1329.20₹16

M

Motilal Oswal Nifty 50 ETF

257.69

1.07%10.74%54.99%159.51%281.00218.00₹56

M

Motilal Oswal Nasdaq Quality 50 ETF

73.96

-0.18%16.07%41.25%10.49%93.3257.51₹82

M

Motilal Oswal Nifty 500 ETF

23.34

0.47%8.76%33.75%33.75%25.0019.50₹136

M

Motilal Oswal 5 Year G-Sec ETF

61.96

-0.15%10.90%28.44%29.81%63.9755.01₹108

M

Motilal Oswal Nifty India Defence ETF

97.80

-1.71%26.95%26.95%26.95%99.9055.21₹477

M

Motilal Oswal Nifty Smallcap 250 ETF

17.26

0.47%9.94%22.85%22.85%19.3013.22₹103

M

Motilal Oswal Nifty Realty ETF

103.90

4.84%-0.33%20.51%20.51%115.5077.00₹92

M

Motilal Oswal Nifty Next 50 ETF

67.21

1.05%3.64%3.64%3.64%67.7263.54₹3

M

Motilal Oswal Nifty 50 Equal Weight ETF

31.20

0.91%3.24%3.24%3.24%33.2629.78₹5

M

Motilal Oswal BSE India Infra ETF

60.98

0.94%1.46%1.46%1.46%61.4059.00₹5

M

Motilal Oswal Nifty Ind Mfg ETF

142.29

0.79%0.87%0.87%0.87%142.13139.41₹5

M

Motilal Oswal Nifty 500 Momentum 50 ETF

54.14

0.97%-15.67%-15.67%-15.67%66.0042.40₹186

Mutual Funds from Motilal

View All Funds arrow
logo

Motilal Oswal Midcap Fund Direct - Growth

AUM

₹ 27,780 Cr.

1Y Returns

24.60%

3Y Returns

33.23%

5Y Returns

38.46%

logo

Motilal Oswal Large and Midcap Fund Direct - Growth

AUM

₹ 9,176 Cr.

1Y Returns

29.50%

3Y Returns

32.95%

5Y Returns

32.72%

logo

Motilal Oswal ELSS Tax Saver Fund Direct - Growth

AUM

₹ 3,897 Cr.

1Y Returns

23.32%

3Y Returns

30.84%

5Y Returns

29.85%

logo

Motilal Oswal Nifty Midcap 150 Index Fund Direct - Growth

AUM

₹ 2,126 Cr.

1Y Returns

15.90%

3Y Returns

27.02%

5Y Returns

32.44%

logo

Motilal Oswal Flexi Cap Fund Direct - Growth

AUM

₹ 12,419 Cr.

1Y Returns

23.86%

3Y Returns

25.62%

5Y Returns

23.00%

logo

Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth

AUM

₹ 822 Cr.

1Y Returns

15.76%

3Y Returns

25.40%

5Y Returns

34.98%

logo

Motilal Oswal Nifty Next 50 Index Fund Direct - Growth

AUM

₹ 325 Cr.

1Y Returns

4.82%

3Y Returns

20.91%

5Y Returns

22.06%

logo

Motilal Oswal Nifty 500 Index Fund Direct - Growth

AUM

₹ 2,199 Cr.

1Y Returns

12.93%

3Y Returns

18.14%

5Y Returns

23.32%

logo

Motilal Oswal Nifty Bank Index Fund Direct - Growth

AUM

₹ 634 Cr.

1Y Returns

18.95%

3Y Returns

17.01%

5Y Returns

22.53%

logo

Motilal Oswal Nifty 50 Index Fund Direct - Growth

AUM

₹ 676 Cr.

1Y Returns

13.50%

3Y Returns

15.17%

5Y Returns

20.75%




Candle bars with Screen
Invest in MOQUALITY
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors