Home ETFSENSEXBEES

Nippon Sensex ETF (SENSEXBEES)

SENSEXBEES Share Price

Broad Index

BSE

910.00

3.54 (0.39%) profit

Last Updated on 02 May 2025 at 15:28

Open at

914.61

52W High

1,015.00

52W Low

805.00

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SENSEXBEES Performance

Markets Today

High

916.00

Low

905.03

Open at

914.61

Prev Close

906.46

Volumes

9,543

Avg Price

911.87

Lower Circuit

725.31

Upper Circuit

1,087.96

Last Traded Details

Quantity

Time

15:28:20

Price Movement

905.03

910.00

916.00

0.55%down side

up side0.66% profit

Historical Performance

3 M High

916.00

3 M Low

811.02

1 Yr High

1,015.00

1 Yr Low

805.00

3 Yr High

1,015.00

3 Yr Low

545.30

5 Yr High

1,015.00

5 Yr Low

545.30

1-Year Performance

805.00

910.00

1,015.00

0.55%down side

up side0.66% profit

SENSEXBEES Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
A Adani Ports & SEZ	1,267.10	4.16%	0.97%	₹ 2,73,700	24.22	1,621.40	995.65
B Bajaj Finance	8,862.50	2.64%	2.59%	₹ 5,50,726	33.1	9,660.00	6,375.70
I Indusind Bank	853.00	1.74%	0.47%	₹ 66,395	9.15	1,550.00	606.00
S State Bank of India	800.00	1.44%	3.30%	₹ 7,14,014	9	912.00	680.00
R Reliance Industries	1,422.40	1.24%	9.61%	₹ 19,24,240	27.63	1,608.80	1,114.85
M Maruti Suzuki	12,406.00	1.22%	1.70%	₹ 3,90,148	26.91	13,680.00	10,725.00
T Tata Motors	652.00	1.20%	1.58%	₹ 2,39,969	7.54	1,179.00	535.75
I ITC	430.25	1.05%	4.23%	₹ 5,38,295	27.1	499.96	381.10
T Tata Steel	141.18	0.79%	1.42%	₹ 1,76,392	58.15	184.60	122.62
E Eternal	234.29	0.76%	1.56%	₹ 2,26,059	425.91	304.70	146.30
H HCL Technologies	1,576.50	0.57%	1.88%	₹ 4,27,646	24.58	2,012.20	1,235.00
I Infosys	1,506.80	0.45%	6.25%	₹ 6,25,668	23.6	2,006.45	1,307.00
I ICICI Bank	1,432.40	0.38%	10.69%	₹ 10,20,200	19.99	1,438.30	1,051.05
B Bajaj Finserv	1,958.00	0.33%	1.21%	₹ 3,12,467	35.22	2,135.00	1,419.05
U UltraTech Cement	11,644.00	0.03%	1.47%	₹ 3,43,099	56.09	12,339.00	9,408.05
H HDFC Bank	1,925.00	-	15.43%	₹ 14,73,360	20.81	1,978.90	1,426.80

SENSEXBEES Sector Weightage

Index Name	Weightage
Banks - Private Sector	33.65%
Computers - Software - Large	13.20%
Refineries	9.61%
Telecommunications - Service Provider	5.17%
Engineering - Turnkey Services	4.55%
Automobiles - Passenger Cars	4.32%
Cigarettes	4.23%
Finance & Investments	3.81%
Power Generation And Supply	3.37%
Banks - Public Sector	3.30%
Miscellaneous	2.53%
Personal Care - Multinational	2.25%
Pharmaceuticals - Indian - Bulk Drugs & Formln	2.09%
Automobiles - LCVs / HCVs	1.58%
Cement - North India	1.47%
Steel - Large	1.42%
Diamond Cutting / Jewellery	1.39%
Paints / Varnishes	1.17%
Food - Processing - MNC	0.90%

SENSEXBEES Share Price History

Sorry, No Data Available at this Moment!

SENSEXBEES Investment Returns

Short Term

1 Week

1.72%

1 Month

5.17%

3 Month

4.69%

6 Month

2.16%

9 Month

-0.29%

Long Term

1 Year

9.06%

2 Years

34.54%

3 Years

47.28%

4 Years

41.82%

5 Years

41.82%

In Short Term
In Long term

1 Week

1.72%

1 Month

5.17%

3 Month

4.69%

6 Month

2.16%

9 Month

-0.29%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Name	LTP (NAV)	Change %	Asset (Cr.)	1 Yr Returns	3 Yr Returns	5 Yr Returns	52W High	52W Low
U UTI Sensex ETF	875.99	0.18%	₹46,594	8.89%	47.09%	148.76%	938.90	771.00
S ICICI Pru Sensex ETF	908.77	0.20%	₹18,969	8.92%	17.76%	17.76%	980.00	720.00
H HDFC Sensex ETF	89.55	-0.07%	₹1,009	8.80%	45.82%	162.00%	100.00	79.50
L LIC Sensex ETF	902.11	-0.01%	₹805	10.92%	47.40%	124.97%	989.00	780.00
B Aditya Birla Sensex ETF	79.84	0.26%	₹337	8.86%	45.96%	-85.94%	87.70	61.47
A Axis S&P BSE Sensex ETF	82.21	0.23%	₹130	9.57%	41.74%	41.74%	98.00	66.40
S SBI Sensex ETF	880.00	0.14%	₹98	8.69%	45.91%	156.11%	950.00	770.11
S Nippon Sensex Next 50 ETF (SNXT50BEES)	82.62	-0.46%	₹32	4.65%	61.84%	70.18%	94.76	72.95
I IDFC Sensex ETF	854.70	0.00%	₹31	7.75%	43.83%	119.72%	990.00	708.71
M Motilal Oswal Sensex Healthcare ETF	42.39	-0.54%	₹29	18.24%	82.87%	82.87%	46.97	34.20
S SBI BSE Next 50 ETF	849.18	-0.61%	₹29	5.24%	63.62%	192.82%	1,006.31	738.91
U UTI Sensex Next 50 ETF	84.79	-0.21%	₹25	5.86%	62.90%	244.96%	96.27	66.72
S Mirae Asset Sensex ETF	81.71	0.29%	₹22	8.96%	23.19%	23.19%	100.00	72.00
N DSP BSE Sensex Next 30 ETF	36.31	-1.01%	₹19	-0.93%	-0.93%	-0.93%	38.90	32.27
S SENSEX1	86.45	0.46%	₹19	6.35%	11.29%	11.29%	98.00	76.66
S DSP Sensex ETF	81.51	0.36%	₹9	8.69%	12.74%	12.74%	95.00	70.00

More ETFs from Nippon

Name	LTP (NAV)	Change %	1 Yr Returns	3 Yr Returns	5 Yr Returns	52W High	52W Low	Asset (Cr.)
C Nippon India CPSE ETF	87.94	-0.78%	-0.22%	147.02%	425.96%	106.60	74.90	₹37,592
P Nippon Nifty PSU Bank ETF (PSUBNKBEES)	72.80	0.04%	-13.50%	143.15%	427.15%	90.30	61.54	₹2,679
A Nippon Auto ETF (AUTOBEES)	226.87	-0.12%	-1.68%	106.21%	95.97%	285.00	197.07	₹323
M Nippon Nifty MC 150 ETF (MID150BEES)	203.43	-0.24%	4.44%	79.39%	305.72%	235.65	179.00	₹2,060
G Nippon Gold ETF (GOLDBEES)	78.91	-0.23%	29.68%	78.69%	84.67%	83.56	57.85	₹20,586
D Nippon Nifty 50 DO ETF (DIVOPPBEES)	76.01	-0.07%	0.32%	70.66%	209.99%	99.00	68.30	₹64
P Nippon Pharma ETF (PHARMABEES)	22.09	-0.50%	13.87%	63.63%	52.45%	24.65	18.03	₹896
C Nippon Nifty Cons. ETF (CONSUMBEES)	124.34	-0.39%	8.17%	62.11%	140.04%	148.05	110.86	₹168
S Nippon Sensex Next 50 ETF (SNXT50BEES)	82.62	-0.46%	4.65%	61.84%	70.18%	94.76	72.95	₹32
B Nippon Nifty Bank ETF (BANKBEES)	564.11	0.01%	12.53%	54.93%	183.19%	574.69	477.77	₹7,847
J Nippon Nifty Next 50 ETF (JUNIORBEES)	688.09	-0.06%	-1.78%	54.15%	186.35%	830.00	595.00	₹5,911
N Nippon Nifty 50 Value 20 ETF (NV20BEES)	146.28	0.18%	3.51%	51.44%	200.74%	175.00	130.00	₹223
N Nippon Nifty 50 ETF (NIFTYBEES)	272.05	0.02%	8.46%	46.96%	175.35%	293.99	231.30	₹46,531
S Nippon Silver ETF (SILVERBEES)	91.67	0.05%	16.88%	45.90%	48.41%	100.00	76.70	₹6,058
N Nippon India Nifty 100 ETF (NIF100BEES)	260.79	0.40%	5.93%	44.68%	159.13%	289.98	220.00	₹301
L Nippon 8-13 Year G-Sec ETF (LTGILTBEES)	28.67	0.17%	12.79%	29.03%	33.47%	29.00	25.38	₹2,605
G Nippon 5 Year G-Sec ETF (GILT5YBEES)	61.77	0.05%	11.56%	25.40%	29.50%	71.00	54.25	₹210
S Nippon Nifty SDL26 T20 ETF (SDL26BEES)	129.40	-0.32%	7.63%	21.26%	27.83%	130.59	120.10	₹5,195
I Nippon Nifty IT ETF (ITBEES)	38.72	0.31%	9.91%	21.11%	164.30%	49.76	33.63	₹2,212
H Nippon Hang Seng ETF (HNGSNGBEES)	370.87	0.83%	34.45%	20.18%	6.73%	448.90	269.01	₹875
S Nippon Nifty Shariah ETF (SHARIABEES)	499.69	-0.37%	3.49%	20.01%	113.61%	617.70	439.91	₹34
L Nippon India Nifty Liquid ETF	1,000.00	0.00%	0.00%	0.00%	0.00%	1,030.00	970.00	₹12,091

NSE Indices Today

All NSE Indices

NIFTY 100

24,849.20

(0.02%)

Nifty Bank

55,115.35

(0.05%)

Finnifty

26,151.75

(0.15%)

Nifty Next 50

64,429.75

(-0.12%)

Nifty 50

24,346.70

(0.05%)

BSE Indices Today

All BSE Indices

BSE Mid Cap

42,707.87

(-0.41%)

BSE Small Cap

47,365.54

(-0.07%)

Sensex

80,501.99

(0.32%)

BSE 100

25,390.52

(0.06%)

BSE BANKEX

62,709.23

(0.14%)

Top Gainers Today

View All Gainers

ATUL

7,041.50

(4.38%)

Adani Ports & SEZ

1,267.10

(4.16%)

PNB Housing Finance

1,052.00

(4.14%)

Godrej Properties

2,249.30

(4.06%)

Indian Oil Corporation

143.28

(3.93%)

Top Losers Today

View All Losers

Phoenix Mills

1,537.30

(-7.64%)

Indus Towers

379.30

(-7.08%)

JSW Steel

973.20

(-5.50%)

Crompton Greaves

322.80

(-4.30%)

One 97 Communications

833.05

(-3.67%)

Open IPOs

View All

There are no Open IPOs at the moment.

Invest in SENSEXBEES

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets