HomeETFSETFBSE100

S

SBI BSE 100 ETF

SETFBSE100 Share Price

Broad Index

296.01

1.25 (0.42%)profit

as on 20 Feb 2026 at 15:21

1D

BSE

Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SETFBSE100 Performance

Markets Today

High

296.50

Low

295.35

Open at

295.35

Prev Close

294.76

Volumes

27

Avg Price

295.55

Lower Circuit

239.07

Upper Circuit

358.60

Last Traded Details

Quantity

5

Time

15:21:46

Price Movement

295.35
296.01
296.50
Loss 0.22%down side
up side0.17% profit

Historical Performance

3 M High

309.50

3 M Low

284.85

1 Yr High

318.00

1 Yr Low

248.13

3 Yr High

318.00

3 Yr Low

175.51

5 Yr High

318.00

5 Yr Low

137.63

1-Year Performance

248.13
296.01
318.00
loss0.22%down side
up side0.17% profit

SETFBSE100 Companies

View In-Depth arrow
Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
ICICI Bank

I

ICICI Bank

1,394.50

0.41%6.79%₹ 9,97,34717.621,500.001,200.10
Reliance Industries

R

Reliance Industries

1,419.40

0.70%6.63%₹ 19,21,68019.651,611.801,114.85
Larsen & Toubro

L

Larsen & Toubro

4,380.60

2.34%3.23%₹ 6,02,55231.754,390.002,965.30
State Bank of India

S

State Bank of India

1,216.10

0.86%3.14%₹ 11,22,58012.971,225.50680.00
Axis Bank

A

Axis Bank

1,368.30

0.86%2.75%₹ 4,25,07116.091,418.30992.00
Tata Consultancy Services

T

Tata Consultancy Services

2,686.20

0.31%2.22%₹ 9,72,05420.273,817.002,585.00
ITC

I

ITC

327.00

0.31%2.18%₹ 4,09,70611.59444.20302.00
Kotak Bank

K

Kotak Bank

421.35

1.19%2.11%₹ 4,19,08822.29460.38378.78
Bajaj Finance

B

Bajaj Finance

1,030.20

1.29%1.71%₹ 6,40,38734.951,102.50821.13
Hindustan Unilever

H

Hindustan Unilever

2,314.50

1.54%1.49%₹ 5,43,93037.412,705.092,101.12
Maruti Suzuki

M

Maruti Suzuki

14,977.00

0.50%1.35%₹ 4,71,21231.5617,370.0011,059.45
NTPC

N

NTPC

372.95

2.68%1.19%₹ 3,61,73414.57373.65306.55
Sun Pharmaceutical

S

Sun Pharmaceutical

1,724.40

0.64%1.18%₹ 4,13,75337.781,851.201,548.00
Titan

T

Titan

4,236.40

0.91%1.14%₹ 3,76,03178.94,378.402,925.00
Bharat Electronics

B

Bharat Electronics

441.15

1.33%1.13%₹ 3,22,47154.06461.65243.50
Tata Steel

T

Tata Steel

208.36

1.44%1.12%₹ 2,59,97428.49211.39125.30
UltraTech Cement

U

UltraTech Cement

12,766.00

0.61%1.05%₹ 3,76,14049.0813,110.0010,047.85
Shriram Finance

S

Shriram Finance

1,059.30

0.44%1.00%₹ 1,99,29121.791,088.30557.00
Hindalco Industries

H

Hindalco Industries

935.70

3.32%0.97%₹ 2,10,30713.081,029.80546.45
Power Grid Corporation of India

P

Power Grid Corporation of India

298.95

1.46%0.82%₹ 2,77,99517.91322.00247.30
Vedanta

V

Vedanta

682.45

0.93%0.81%₹ 2,66,82512.89769.80363.00
JSW Steel

J

JSW Steel

1,235.80

0.60%0.79%₹ 3,02,34438.931,264.00905.20
Bajaj Finserv

B

Bajaj Finserv

2,058.50

1.24%0.79%₹ 3,29,38517.162,195.001,733.00
Asian Paints

A

Asian Paints

2,428.10

1.14%0.77%₹ 2,32,92759.582,985.702,124.75
Bajaj Auto

B

Bajaj Auto

9,807.00

0.80%0.75%₹ 2,74,10130.8510,059.507,089.35
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

278.65

1.46%0.74%₹ 3,50,6127.8280.80205.00
Interglobe Aviation

I

Interglobe Aviation

4,854.60

0.82%0.73%₹ 1,87,65858.456,232.504,267.55
Coal India

C

Coal India

423.55

1.78%0.70%₹ 2,61,0538.77461.55352.40
Eicher Motors

E

Eicher Motors

7,936.50

0.50%0.69%₹ 2,17,73340.648,140.004,755.00
Nestle

N

Nestle

1,293.80

1.20%0.67%₹ 2,49,38976.481,340.401,055.00
SBI Life Insurance

S

SBI Life Insurance

2,080.00

1.81%0.63%₹ 2,08,66884.162,109.601,379.85
Hindustan Aeronautics

H

Hindustan Aeronautics

4,170.00

0.90%0.61%₹ 2,79,06631.375,165.003,046.05
Jio Financial Services

J

Jio Financial Services

258.60

-0.59%₹ 1,64,292102.21338.60198.65
Trent

T

Trent

4,091.00

0.57%0.59%₹ 1,45,35089.726,261.003,645.00
Cipla

C

Cipla

1,341.10

0.92%0.53%₹ 1,08,36023.91,673.001,281.70
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

378.00

0.61%0.51%₹ 1,39,1551.63450.40324.33
Hero Motocorp

H

Hero Motocorp

5,465.00

0.93%0.51%₹ 1,09,29919.986,388.503,344.00
Federal Bank

F

Federal Bank

292.60

1.49%0.50%₹ 72,01917.07298.25172.66
Max Healthcare Institute

M

Max Healthcare Institute

1,087.90

0.60%0.50%₹ 1,05,88274.631,314.30933.80
Apollo Hospitals

A

Apollo Hospitals

7,615.50

0.30%0.50%₹ 1,09,43658.668,099.506,001.00
Varun Beverages

V

Varun Beverages

453.85

0.08%0.45%₹ 1,53,51350.15568.50419.55
Tata Power

T

Tata Power

378.00

2.36%0.43%₹ 1,20,76824.12416.80331.85
Indian Hotels Company

I

Indian Hotels Company

674.95

0.42%0.42%₹ 95,98244.33858.00627.20
Indus Towers

I

Indus Towers

474.35

0.31%0.40%₹ 1,25,02317.53481.50312.55
Cummins

C

Cummins

4,733.90

1.89%0.39%₹ 1,31,33358.594,786.402,580.00
Bank of Baroda

B

Bank of Baroda

309.05

1.51%0.39%₹ 1,59,7698.13313.35190.70
PB FinTech

P

PB FinTech

1,513.60

3.29%0.39%₹ 70,017120.771,978.001,311.35
IDFC First Bank

I

IDFC First Bank

83.51

0.64%0.39%₹ 71,85545.6687.0052.46
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,866.40

0.84%0.39%₹ 2,51,13487.674,949.503,340.00
Power Finance Corporation

P

Power Finance Corporation

410.10

0.13%0.39%₹ 1,35,3214.05444.10329.90
AU Small Finance Bank

A

AU Small Finance Bank

1,029.65

1.24%0.39%₹ 76,94833.271,039.20478.35
Adani Enterprises

A

Adani Enterprises

2,160.80

0.19%0.38%₹ 2,49,35517.642,612.781,848.00
Adani Power

A

Adani Power

142.70

1.60%0.37%₹ 2,75,09624.34182.7092.40
Canara Bank

C

Canara Bank

154.15

3.17%0.35%₹ 1,39,8697.6160.7978.60
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,188.00

-0.33%₹ 1,24,33513.8714,763.0010,400.00
Godrej Consumer Products

G

Godrej Consumer Products

1,205.90

1.46%0.32%₹ 1,23,36267.731,309.00979.50
GAIL

G

GAIL

168.47

0.95%0.32%₹ 1,10,72512.86202.79150.52
REC

R

REC

354.20

0.18%0.32%₹ 93,2955.41450.00330.95
Pidilite Industries

P

Pidilite Industries

1,464.90

-0.31%₹ 1,49,00964.391,574.951,311.10
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,936.10

0.01%0.31%₹ 96,38135.242,068.701,613.70
Punjab National Bank

P

Punjab National Bank

129.59

2.77%0.30%₹ 1,49,0068.34135.1585.46
SRF

S

SRF

2,689.10

0.39%0.29%₹ 79,67844.783,325.002,570.20
DLF

D

DLF

629.30

1.42%0.29%₹ 1,55,74735.17886.80586.65
Marico

M

Marico

788.20

1.03%0.27%₹ 1,02,30558.46800.00577.85
Yes Bank

Y

Yes Bank

21.04

0.38%0.26%₹ 66,02220.8324.3016.02
Shree Cement

S

Shree Cement

26,510.00

1.13%0.25%₹ 95,70953.2932,490.0025,360.00
Havells

H

Havells

1,412.90

1.20%0.23%₹ 88,58459.741,673.801,250.10
Colgate Palmolive

C

Colgate Palmolive

2,197.90

1.42%0.19%₹ 59,70944.992,747.402,029.40
Tube Investment

T

Tube Investment

2,585.80

3.92%0.17%₹ 50,08148.043,419.902,164.90

SETFBSE100 Sector Weightage

View In-Depth arrow
Index Name Weightage
Banks - Private Sector23.52%
Computers - Software - Large10.07%
Refineries7.55%
Finance & Investments6.74%
Banks - Public Sector4.18%
Automobiles - Passenger Cars4.02%
Telecommunications - Service Provider3.86%
Engineering - Turnkey Services3.23%
Power Generation And Supply2.80%
Miscellaneous2.72%
Pharmaceuticals - Indian - Bulk Drugs & Formln2.59%
Cigarettes2.18%
Steel - Large2.08%
Automobiles - Motorcycles / Mopeds1.80%
Personal Care - Multinational1.68%
Cement - North India1.52%
Mining / Minerals / Metals1.51%
Trading1.35%
Food - Processing - MNC1.15%
Diamond Cutting / Jewellery1.14%
Electronics - Components1.13%
Healthcare0.99%
Aluminium and Aluminium Products0.97%
Paints / Varnishes0.77%
Textiles - Manmade0.75%
Automobiles - Scooters And 3 - Wheelers0.75%
Oil Drilling / Allied Services0.74%
Transport - Airlines0.73%
Finance - Term-Lending Institutions0.70%
Electric Equipment0.63%
Engineering0.61%
Chemicals0.59%
Pharmaceuticals - Indian - Bulk Drugs0.54%
Tea0.52%
Food - Processing - Indian0.45%
Hotels0.42%
Transmisson Line Towers / Equipment0.40%
Engines0.39%
Computers - Software - Medium / Small0.39%
Auto Ancillaries0.35%
Personal Care - Indian0.32%
Electronics - Consumer0.30%
Construction0.29%
Breweries & Distilleries0.28%
Solvent Extraction0.27%

SETFBSE100 Share Price History

SETFBSE100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from SBI

View All ETFs arrow
No data

Sorry, No Data Available at this Moment!


NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
Candle bars with Screen
Invest in SETFBSE100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors