HomeETFSETFBSE100

S

SBI BSE 100 ETF

SETFBSE100 Share Price

Broad Index

284.40

-2.29 (-0.80%)profit

as on 13 Jun 2025 at 13:00

1D

BSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SETFBSE100 Performance

Markets Today

High

286.90

Low

282.52

Open at

286.90

Prev Close

286.69

Volumes

276

Avg Price

284.23

Lower Circuit

228.83

Upper Circuit

343.24

Last Traded Details

Quantity

4

Time

13:00:01

Price Movement

282.52
284.40
286.90
Loss 0.67%down side
up side0.87% profit

Historical Performance

3 M High

318.00

3 M Low

248.13

1 Yr High

318.00

1 Yr Low

248.13

3 Yr High

318.00

3 Yr Low

165.10

5 Yr High

318.00

5 Yr Low

101.00

1-Year Performance

248.13
284.40
318.00
loss0.67%down side
up side0.87% profit

SETFBSE100 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

M

Max Healthcare Institute

1,232.80

2.55%0.60%₹ 1,19,885105.951,227.95836.60

I

ICICI Lombard General Insurance

1,940.70

2.04%0.32%₹ 96,32838.392,301.901,613.70

B

Bharat Electronics

394.20

1.76%1.00%₹ 2,88,22554.16401.85240.25

O

Oil & Natural Gas Corporation

251.51

1.46%0.67%₹ 3,16,2688.7345.00205.00

H

Hindustan Aeronautics

5,026.00

1.41%0.67%₹ 3,36,21740.225,674.753,046.05

P

PB FinTech

1,890.40

1.01%0.42%₹ 86,621274.542,246.901,272.80

T

Tech Mahindra

1,659.00

0.89%0.72%₹ 1,62,43538.211,807.701,209.40

A

Adani Power

570.90

0.66%0.30%₹ 2,20,21217769.70432.00

D

DLF

851.25

0.40%0.37%₹ 2,10,84746.04929.00601.20

T

Tata Consultancy Services

3,445.70

0.33%2.54%₹ 12,47,19025.714,592.253,056.05

B

Bharat Forge

1,309.30

0.33%0.24%₹ 62,57560.451,804.50919.10

L

LTI Mindtree

5,429.00

0.26%0.33%₹ 1,60,79934.976,767.953,802.00

W

Wipro

260.21

0.23%0.51%₹ 2,72,72220.83324.60228.00

C

Cipla

1,505.20

0.16%0.60%₹ 1,21,59023.061,702.051,335.00

M

Maruti Suzuki

12,408.00

0.15%1.18%₹ 3,90,21926.9113,680.0010,725.00

E

Eicher Motors

5,319.00

0.07%0.53%₹ 1,45,99130.845,906.504,508.75

T

TVS Motors

2,740.90

0.05%0.47%₹ 1,30,26259.052,958.002,171.40

S

Sun Pharmaceutical

1,687.80

0.02%1.31%₹ 4,05,17635.321,960.351,460.90

B

Britannia Industries

5,570.00

0.01%0.47%₹ 1,34,15061.066,469.904,506.00

SETFBSE100 Sector Weightage

Index Name Weightage
Banks - Private Sector24.06%
Computers - Software - Large9.82%
Refineries7.77%
Finance & Investments4.89%
Telecommunications - Service Provider3.60%
Banks - Public Sector3.13%
Engineering - Turnkey Services3.10%
Power Generation And Supply3.10%
Automobiles - Passenger Cars3.08%
Pharmaceuticals - Indian - Bulk Drugs & Formln2.80%
Cigarettes2.80%
Miscellaneous2.73%
Steel - Large1.88%
Trading1.82%
Personal Care - Multinational1.75%
-1.72%
Cement - North India1.47%
Automobiles - Motorcycles / Mopeds1.40%
Mining / Minerals / Metals1.18%
Healthcare1.10%
Automobiles - LCVs / HCVs1.09%
Food - Processing - MNC1.09%
Electric Equipment1.06%
Diamond Cutting / Jewellery1.05%
Electronics - Components1.00%
Finance - Term-Lending Institutions0.79%
Transport - Airlines0.76%
Paints / Varnishes0.74%
Diversified - Large0.70%
Automobiles - Scooters And 3 - Wheelers0.70%
Oil Drilling / Allied Services0.67%
Engineering0.67%
Aluminium and Aluminium Products0.66%
Chemicals0.64%
Pharmaceuticals - Indian - Bulk Drugs0.61%
Personal Care - Indian0.56%
Tea0.52%
Hotels0.49%
Food - Processing - Indian0.47%
Computers - Software - Medium / Small0.42%
Construction0.37%
Auto Ancillaries0.33%
Engines0.32%
Breweries & Distilleries0.32%
Solvent Extraction0.28%
Castings & Forgings0.24%

SETFBSE100 Share Price History

Close Price

Volume

SETFBSE100 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
13 Jun 2025286.90284.40
-0.87% Loss
286.90282.52276
12 Jun 2025289.34286.69
-0.92% Loss
289.54285.41196
11 Jun 2025289.70288.78
-0.32% Loss
289.77288.78102
10 Jun 2025288.16289.77
0.56% profit
289.93287.92498
09 Jun 2025286.68289.60
1.02% profit
290.12286.681,981
06 Jun 2025281.10286.68
1.99% profit
287.23281.1058
05 Jun 2025283.74284.77
0.36% profit
284.77283.34938
04 Jun 2025282.87283.22
0.12% profit
283.22282.05236
03 Jun 2025287.04282.53
-1.57% Loss
287.04282.00860
02 Jun 2025283.06284.20
0.40% profit
284.51282.11618

SETFBSE100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from SBI

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

S

SBI BSE Next 50 ETF

890.18

-0.73%4.20%97.27%219.63%1,006.31742.83₹30

S

SBI Gold ETF

85.59

2.05%37.52%88.32%102.29%97.0058.65₹8,404

S

SBI Nifty Next 50 ETF

710.72

-0.75%-4.72%84.48%175.91%825.60585.51₹2,452

S

SBI Nifty Consumption ETF

116.57

-0.87%2.66%75.56%82.17%136.00101.64₹21

S

SBI Nifty Bank ETF

564.78

-1.00%11.53%67.96%184.32%584.43485.00₹4,224

S

SBI Nifty Private Bank ETF

279.25

-0.89%11.57%63.66%107.16%286.26235.89₹513

S

SBI Nifty 200 Quality 30 ETF

221.62

-0.62%1.00%62.26%143.11%257.15191.50₹114

S

SBI Nifty 50 ETF

261.84

-0.73%6.54%61.06%158.28%277.25227.33₹69,294

S

SBI Sensex ETF

894.00

-0.66%7.10%58.54%150.70%950.00770.11₹100

S

SBI Nifty IT ETF

418.12

0.11%12.53%45.24%93.57%510.00335.00₹101

S

SBI Nifty 10 Year G-Sec ETF

257.03

-0.32%10.88%31.27%30.90%265.21229.80₹3,245

S

SBI Silver ETF

106.26

1.22%16.07%16.07%16.07%107.4979.07₹869

S

SBIAMC - SBIBPB

40.53

-0.64%12.33%12.33%12.33%48.8034.37₹489

L

SBI Nifty Liquid ETF

1,000.01

0.00%0.00%0.00%0.00%1,000.01990.15₹38

S

SBI Nifty 50 Equal Weight ETF

31.17

-0.67%-3.38%-3.38%-3.38%34.5727.30₹27

Mutual Funds from SBI

View All Funds arrow
logo

SBI PSU Fund Direct - Growth

AUM

₹ 5,259 Cr.

1Y Returns

2.72%

3Y Returns

37.38%

5Y Returns

33.24%

logo

SBI Long Term Equity Fund Direct - Growth

AUM

₹ 29,667 Cr.

1Y Returns

8.34%

3Y Returns

29.40%

5Y Returns

30.09%

logo

SBI Infrastructure Fund Direct - Growth

AUM

₹ 5,060 Cr.

1Y Returns

0.17%

3Y Returns

28.90%

5Y Returns

31.89%

logo

SBI Contra Fund Direct - Growth

AUM

₹ 45,496 Cr.

1Y Returns

6.74%

3Y Returns

26.31%

5Y Returns

35.18%

logo

SBI Banking & Financial Services Fund Direct - Growth

AUM

₹ 7,999 Cr.

1Y Returns

21.25%

3Y Returns

24.47%

5Y Returns

26.05%

logo

SBI Magnum Mid Cap Fund Direct - Growth

AUM

₹ 22,406 Cr.

1Y Returns

6.88%

3Y Returns

23.51%

5Y Returns

32.11%

logo

SBI Large & Midcap Fund Direct - Growth

AUM

₹ 31,296 Cr.

1Y Returns

10.45%

3Y Returns

22.77%

5Y Returns

27.06%

logo

SBI Small Cap Fund Direct - Growth

AUM

₹ 34,028 Cr.

1Y Returns

1.33%

3Y Returns

21.17%

5Y Returns

31.13%

logo

SBI Consumption Opportunities Fund Direct - Growth

AUM

₹ 3,052 Cr.

1Y Returns

2.38%

3Y Returns

21.07%

5Y Returns

28.45%

logo

SBI Technology Opportunities Fund Direct - Growth

AUM

₹ 4,530 Cr.

1Y Returns

22.06%

3Y Returns

19.56%

5Y Returns

28.49%




Candle bars with Screen
Invest in SETFBSE100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors