₹ 274.53
-1.94 (-0.70%)
as on 03 Jun 2026 at 15:03
BSE
Open274.00
52W High309.50
52W Low256.71
S
SBI BSE 100 ETF
SETFBSE100 Share PriceBroad Index
₹ 274.53
-1.94 (-0.70%)
as on 03 Jun 2026 at 15:03
BSE
S
₹ 274.53
-1.94 (-0.70%)
Company Holdings
SETFBSE100 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
748.25 | 0.75% | 8.87% | ₹ 11,52,820 | 14.55 | 1,020.50 | 726.65 | |
1,814.20 | 0.20% | 4.05% | ₹ 11,05,260 | 32.68 | 2,174.50 | 1,740.50 | |
1,270.80 | 5.68% | 3.47% | ₹ 5,15,576 | 17.49 | 1,728.00 | 1,089.00 | |
956.65 | 0.27% | 3.24% | ₹ 8,83,647 | 10.2 | 1,234.70 | 781.70 | |
283.25 | 1.29% | 2.21% | ₹ 3,54,835 | 16.89 | 428.55 | 277.10 | |
2,998.30 | 0.95% | 2.11% | ₹ 3,72,897 | 20.02 | 3,839.90 | 2,896.00 | |
379.05 | 0.44% | 2.07% | ₹ 3,76,923 | 19.54 | 453.20 | 345.50 | |
2,446.90 | 6.51% | 1.90% | ₹ 8,85,744 | 17.91 | 3,538.00 | 2,206.40 | |
2,093.70 | 0.45% | 1.46% | ₹ 4,92,181 | 32.68 | 2,705.09 | 2,022.50 | |
250.75 | 1.07% | 1.30% | ₹ 2,42,031 | 660 | 368.45 | 212.60 | |
13,022.00 | 0.59% | 1.29% | ₹ 4,09,534 | 27.9 | 17,370.00 | 12,016.00 | |
4,078.10 | 1.33% | 1.28% | ₹ 3,62,132 | 71.39 | 4,605.00 | 3,303.10 | |
210.60 | 0.01% | 1.26% | ₹ 2,62,966 | 24.16 | 224.40 | 149.80 | |
407.85 | 0.16% | 1.14% | ₹ 2,98,239 | 49.22 | 473.45 | 361.20 | |
1,243.50 | 4.05% | 1.13% | ₹ 3,37,512 | 20.27 | 1,780.10 | 1,103.40 | |
1,146.30 | 0.44% | 1.01% | ₹ 2,57,555 | 19.23 | 1,176.00 | 618.00 | |
265.05 | 0.28% | 0.88% | ₹ 3,33,440 | 6.7 | 307.50 | 228.61 | |
1,310.80 | 0.88% | 0.83% | ₹ 3,20,452 | 12.56 | 1,328.00 | 962.15 | |
2,660.70 | 1.08% | 0.78% | ₹ 2,55,166 | 58.06 | 2,985.70 | 2,115.00 | |
1,814.50 | 1.74% | 0.77% | ₹ 4,18,042 | 32.7 | 1,842.80 | 1,290.50 | |
7,141.50 | 0.58% | 0.72% | ₹ 1,95,875 | 35.51 | 8,230.00 | 5,219.50 | |
4,466.10 | 0.29% | 0.70% | ₹ 1,72,700 | -72.15 | 6,232.50 | 3,895.20 | |
1,571.40 | 1.83% | 0.70% | ₹ 1,53,946 | 32.03 | 1,854.00 | 1,304.10 | |
1,398.70 | 0.50% | 0.67% | ₹ 2,69,704 | 77.06 | 1,498.10 | 1,084.70 | |
3,366.90 | 0.67% | 0.62% | ₹ 1,59,940 | 50.19 | 3,970.00 | 2,655.10 | |
4,210.40 | 1.28% | 0.58% | ₹ 1,49,682 | 86.96 | 6,261.00 | 3,275.50 | |
237.64 | 1.14% | 0.58% | ₹ 1,56,990 | 100.74 | 338.60 | 223.30 | |
948.70 | 1.09% | 0.56% | ₹ 92,414 | 64.07 | 1,314.30 | 903.00 | |
1,154.70 | 1.00% | 0.52% | ₹ 1,14,270 | 73.88 | 1,282.70 | 1,007.20 | |
4,278.50 | 0.57% | 0.52% | ₹ 2,86,079 | 31.38 | 5,147.00 | 3,479.10 | |
4,875.00 | 1.14% | 0.51% | ₹ 97,535 | 16.89 | 6,388.50 | 4,158.10 | |
293.05 | 1.68% | 0.51% | ₹ 72,225 | 16.08 | 302.00 | 185.11 | |
390.20 | 1.38% | 0.49% | ₹ 1,43,744 | 1.74 | 450.40 | 294.30 | |
5,708.00 | 0.48% | 0.49% | ₹ 1,58,233 | 67 | 6,100.00 | 3,212.20 | |
235.93 | 1.56% | 0.49% | ₹ 4,54,926 | 35.05 | 254.20 | 105.42 | |
209.84 | 1.66% | 0.42% | ₹ 2,20,280 | 16.6 | 273.10 | 186.50 | |
5,470.50 | 1.27% | 0.42% | ₹ 86,274 | 46.26 | 6,599.00 | 4,449.10 | |
537.00 | 2.19% | 0.41% | ₹ 1,81,663 | 56.6 | 544.40 | 381.00 | |
661.65 | 2.30% | 0.40% | ₹ 94,210 | 41.92 | 811.95 | 565.00 | |
138.83 | 0.02% | 0.40% | ₹ 1,96,003 | 4.49 | 188.96 | 130.22 | |
912.50 | 1.26% | 0.39% | ₹ 71,076 | 79.95 | 968.85 | 710.60 | |
54.52 | 1.09% | 0.38% | ₹ 74,190 | 23.4 | 73.50 | 38.19 | |
976.45 | 0.75% | 0.38% | ₹ 73,089 | 27.68 | 1,079.55 | 682.15 | |
144.89 | 2.20% | 0.37% | ₹ 1,52,881 | 37.43 | 151.77 | 89.70 | |
2,968.10 | 2.02% | 0.37% | ₹ 3,86,102 | 38.8 | 3,027.50 | 1,753.00 | |
265.80 | 0.55% | 0.37% | ₹ 1,37,403 | 6.85 | 325.50 | 230.52 | |
129.08 | 0.88% | 0.33% | ₹ 1,17,057 | 5.94 | 162.89 | 103.55 | |
11,604.00 | 1.23% | 0.32% | ₹ 70,840 | 43.08 | 18,471.00 | 9,600.00 | |
810.95 | 0.65% | 0.31% | ₹ 1,05,281 | 58.09 | 848.80 | 680.30 | |
71.59 | 0.48% | 0.31% | ₹ 61,628 | 38.27 | 87.00 | 58.08 | |
1,519.50 | 3.99% | 0.30% | ₹ 65,259 | 37.41 | 1,994.00 | 1,008.10 | |
1,015.70 | 1.16% | 0.30% | ₹ 65,876 | 37.36 | 1,550.00 | 908.30 | |
164.83 | 0.67% | 0.30% | ₹ 1,08,456 | 14.31 | 202.79 | 134.36 | |
4,341.70 | 3.47% | 0.29% | ₹ 1,28,802 | 25.85 | 6,429.50 | 3,901.00 | |
1,275.00 | 2.10% | 0.28% | ₹ 92,755 | 50.46 | 1,645.00 | 1,210.80 | |
2,745.30 | 1.82% | 0.28% | ₹ 81,440 | 44.38 | 3,325.00 | 2,355.00 | |
104.09 | 0.30% | 0.28% | ₹ 1,19,642 | 6.48 | 135.15 | 98.50 | |
591.85 | 2.03% | 0.26% | ₹ 1,46,526 | 33.2 | 886.80 | 489.40 | |
1,174.60 | 2.75% | 0.24% | ₹ 73,690 | 43.62 | 1,621.10 | 1,123.60 | |
3,110.70 | 1.77% | 0.21% | ₹ 60,230 | 53.86 | 3,419.90 | 2,164.90 | |
439.35 | 1.02% | 0.20% | ₹ 1,09,195 | 19.37 | 624.95 | 394.00 | |
1,998.80 | 0.44% | 0.19% | ₹ 54,360 | 41.01 | 2,504.00 | 1,782.00 |
































































