S
SBI BSE 100 ETF
SETFBSE100 Share Price
Broad Index284.75
as on 08 May 2026 at 15:28
BSE
Open at
284.95
52W High
309.50
52W Low
256.71
SETFBSE100 Companies Weightage
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
1,834.50 | 0.43% | 4.05% | ₹ 11,12,910 | 30.04 | 2,174.50 | 1,746.90 | |
1,179.20 | 1.42% | 3.47% | ₹ 4,71,466 | 16 | 1,728.00 | 1,149.80 | |
307.45 | 0.02% | 2.21% | ₹ 3,85,469 | 10.9 | 444.20 | 287.00 | |
380.80 | 0.37% | 2.07% | ₹ 3,77,319 | 19.56 | 453.20 | 345.50 | |
1,847.90 | 0.74% | 1.51% | ₹ 4,40,134 | 40.18 | 1,857.80 | 1,548.00 | |
2,287.70 | 0.68% | 1.46% | ₹ 5,34,015 | 35.46 | 2,705.09 | 2,022.50 | |
402.15 | 0.45% | 1.40% | ₹ 3,88,303 | 15.64 | 414.40 | 315.55 | |
4,509.00 | 4.68% | 1.28% | ₹ 3,82,503 | 80.26 | 4,554.00 | 3,260.20 | |
439.70 | 0.06% | 1.14% | ₹ 3,21,411 | 53.88 | 473.45 | 304.80 | |
1,198.40 | 1.27% | 1.13% | ₹ 3,21,149 | 19.29 | 1,780.10 | 1,181.10 | |
313.95 | 0.05% | 1.07% | ₹ 2,91,946 | 18.81 | 324.95 | 250.00 | |
2,599.90 | 2.74% | 0.78% | ₹ 2,42,624 | 62.06 | 2,985.70 | 2,115.00 | |
2,968.60 | 0.27% | 0.77% | ₹ 2,01,438 | 21.27 | 2,979.00 | 2,502.50 | |
1,760.40 | 1.59% | 0.77% | ₹ 3,99,242 | 31.23 | 1,762.40 | 1,290.50 | |
10,711.50 | 1.00% | 0.74% | ₹ 2,96,456 | 28.03 | 10,740.00 | 7,612.00 | |
4,522.70 | 0.35% | 0.70% | ₹ 1,74,295 | 54.28 | 6,232.50 | 3,895.20 | |
1,463.00 | 1.02% | 0.70% | ₹ 1,41,912 | 29.53 | 1,854.00 | 1,304.10 | |
1,482.40 | 0.43% | 0.67% | ₹ 2,84,629 | 81.33 | 1,493.00 | 1,084.70 | |
6,710.50 | 0.12% | 0.60% | ₹ 1,77,884 | 71.76 | 7,071.50 | 5,636.50 | |
8,097.00 | 3.32% | 0.60% | ₹ 1,12,696 | 60.4 | 8,099.50 | 6,677.50 | |
1,176.20 | 2.13% | 0.52% | ₹ 1,14,037 | 77.5 | 1,220.90 | 1,007.20 | |
4,788.10 | 0.13% | 0.52% | ₹ 3,19,929 | 35.96 | 5,165.00 | 3,479.10 | |
297.25 | 0.07% | 0.51% | ₹ 73,239 | 16.31 | 302.00 | 183.15 | |
4,402.10 | 0.36% | 0.47% | ₹ 2,85,986 | 96.3 | 4,949.50 | 3,529.00 | |
461.35 | 0.83% | 0.44% | ₹ 1,51,046 | 4.52 | 486.50 | 329.90 | |
404.30 | 0.35% | 0.43% | ₹ 1,06,318 | 14.88 | 481.50 | 312.55 | |
197.91 | 0.28% | 0.42% | ₹ 2,07,106 | 15.61 | 273.10 | 186.50 | |
5,113.60 | 2.60% | 0.42% | ₹ 78,612 | 42.15 | 6,599.00 | 4,449.10 | |
673.05 | 0.59% | 0.40% | ₹ 95,249 | 43.99 | 811.95 | 565.00 | |
950.75 | 0.40% | 0.39% | ₹ 73,751 | 82.96 | 968.85 | 710.60 | |
1,050.40 | 1.74% | 0.38% | ₹ 78,628 | 29.77 | 1,079.55 | 663.45 | |
132.03 | 1.23% | 0.37% | ₹ 1,37,735 | 37.83 | 136.15 | 87.08 | |
2,854.00 | 0.68% | 0.36% | ₹ 1,21,454 | 42.5 | 2,967.25 | 2,087.50 | |
1,476.00 | 1.77% | 0.31% | ₹ 1,47,700 | 63.82 | 1,574.95 | 1,259.00 | |
71.27 | 1.25% | 0.31% | ₹ 60,568 | 37.63 | 87.00 | 58.08 | |
1,042.40 | 0.56% | 0.30% | ₹ 1,06,013 | 56.96 | 1,309.00 | 967.05 | |
1,368.10 | 6.44% | 0.30% | ₹ 55,208 | 31.64 | 1,994.00 | 1,008.10 | |
10,632.00 | 0.33% | 0.29% | ₹ 1,17,787 | 12.03 | 14,763.00 | 8,588.00 | |
4,349.80 | 2.35% | 0.29% | ₹ 1,25,993 | 25.29 | 6,429.50 | 4,000.00 | |
1,280.80 | 0.08% | 0.28% | ₹ 93,046 | 54.09 | 1,645.00 | 1,210.80 | |
2,780.80 | 0.34% | 0.28% | ₹ 82,166 | 44.77 | 3,325.00 | 2,355.00 | |
22.94 | 1.91% | 0.24% | ₹ 70,669 | 20.11 | 24.30 | 17.20 | |
3,049.80 | 1.14% | 0.21% | ₹ 58,349 | 55.97 | 3,419.90 | 2,164.90 | |
2,197.40 | 1.40% | 0.19% | ₹ 59,748 | 45.02 | 2,747.40 | 1,782.00 |














































