Home ETFSETFBSE100

SETFBSE100 Share PriceBroad Index

₹ 282.22

-2.86 (-1.00%)

as on 23 Jun 2026 at 15:00

BSE

Open285.08

52W High309.50

52W Low256.71

SBI BSE 100 ETF

SETFBSE100 Share PriceBroad Index

₹ 282.22

-2.86 (-1.00%) loss

as on 23 Jun 2026 at 15:00

BSE

Company Holdings

Go to Overview

SETFBSE100 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	786.40	-	8.45%	₹ 12,10,730	15.28	1,020.50	726.65
I ICICI Bank	1,352.40	-	6.69%	₹ 9,69,552	16.73	1,500.00	1,187.60
R Reliance Industries	1,326.50	-	6.65%	₹ 17,95,160	18.75	1,611.80	1,253.20
B Bharti Airtel	1,916.60	-	3.88%	₹ 11,68,050	34.53	2,174.50	1,740.50
L Larsen & Toubro	4,201.30	-	3.55%	₹ 5,77,889	30.49	4,440.00	3,288.10
I Infosys	1,065.40	-	3.01%	₹ 4,32,260	14.66	1,728.00	1,030.00
S State Bank of India	1,040.75	-	2.98%	₹ 9,60,907	11.09	1,234.70	786.55
A Axis Bank	1,358.60	-	2.74%	₹ 4,22,641	15.92	1,418.30	1,042.50
K Kotak Bank	402.15	-	2.11%	₹ 4,00,049	20.74	453.20	345.50
I ITC	291.25	-	2.06%	₹ 3,64,858	17.36	427.00	275.05
M Mahindra & Mahindra	3,063.40	-	2.02%	₹ 3,81,670	20.5	3,839.90	2,896.00
B Bajaj Finance	968.30	-	1.80%	₹ 6,02,766	31.18	1,102.50	787.90
T Tata Consultancy Services	2,127.80	-	1.70%	₹ 7,69,676	15.56	3,489.90	2,059.90
S Sun Pharmaceutical	1,862.90	-	1.45%	₹ 4,47,104	38.85	1,916.60	1,548.00
H Hindustan Unilever	2,162.90	-	1.43%	₹ 5,13,386	34.09	2,705.09	2,022.50
N NTPC	367.05	-	1.37%	₹ 3,55,819	12.92	414.40	315.55
E Eternal	263.65	-	1.33%	₹ 2,54,480	693.95	368.45	212.60
M Maruti Suzuki	13,421.00	-	1.28%	₹ 4,21,708	28.73	17,370.00	12,201.00
T Tata Steel	198.97	-	1.28%	₹ 2,48,360	22.82	224.40	150.48
T Titan	4,372.50	-	1.24%	₹ 3,88,153	76.52	4,605.00	3,303.10
H Hindalco Industries	1,014.20	-	1.21%	₹ 2,27,970	17.02	1,176.00	640.15
B Bharat Electronics	431.50	-	1.10%	₹ 3,15,380	52.04	473.45	361.20
U UltraTech Cement	11,402.00	-	1.01%	₹ 3,35,971	41.03	13,110.00	10,325.00
A Adani Ports & SEZ	1,827.20	-	0.99%	₹ 4,20,991	32.94	1,857.80	1,290.50
P Power Grid Corporation of India	289.75	-	0.98%	₹ 2,69,578	16.92	324.95	250.00
S Shriram Finance	992.85	-	0.98%	₹ 2,33,703	23.32	1,108.00	566.50
H HCL Technologies	1,130.50	-	0.93%	₹ 3,06,671	18.42	1,780.10	1,089.50
A Asian Paints	2,651.00	-	0.90%	₹ 2,56,537	58.37	2,985.70	2,115.00
G Grasim Industries	3,175.20	-	0.89%	₹ 2,16,131	20.98	3,200.00	2,502.50
J JSW Steel	1,282.40	-	0.88%	₹ 3,13,385	12.29	1,328.00	983.50
B Bajaj Auto	10,191.00	-	0.83%	₹ 2,85,040	26.96	10,834.00	7,858.50
C Coal India	449.00	-	0.78%	₹ 2,76,645	8.9	491.25	368.65
O Oil & Natural Gas Corporation	245.45	-	0.77%	₹ 3,08,783	6.2	307.50	228.61
N Nestle	1,401.90	-	0.76%	₹ 2,70,330	77.24	1,498.10	1,084.70
B Bajaj Finserv	1,782.20	-	0.74%	₹ 2,85,482	14.51	2,195.00	1,597.00
I Interglobe Aviation	5,021.10	-	0.73%	₹ 1,93,926	-81.03	6,232.50	3,895.20
A Adani Power	233.78	-	0.73%	₹ 4,50,394	34.7	254.20	105.65
E Eicher Motors	7,639.50	-	0.73%	₹ 2,09,517	37.99	8,230.00	5,353.00
T Tech Mahindra	1,435.20	-	0.70%	₹ 1,40,643	29.27	1,854.00	1,304.10
T Trent	3,180.60	-	0.70%	₹ 1,69,528	98.49	4,174.02	2,183.68
D Divis Laboratories	6,787.50	-	0.63%	₹ 1,80,119	70.14	7,071.50	5,636.50
A Apollo Hospitals	8,469.00	-	0.62%	₹ 1,21,803	60.82	8,624.00	6,696.50
S SBI Life Insurance	1,805.50	-	0.62%	₹ 1,81,160	73.34	2,132.00	1,700.40
T Tata Motors Passenger Vehicles	361.50	-	0.61%	₹ 1,33,107	1.61	447.79	294.30
H Hindustan Aeronautics	4,515.20	-	0.60%	₹ 3,02,092	33.14	5,065.00	3,479.10
C Cummins	5,764.00	-	0.60%	₹ 1,59,874	67.69	6,100.00	3,218.60
T Tata Motors	408.35	-	0.59%	₹ 1,50,129	49.54	509.00	306.30
D Dr Reddys Laboratories	1,290.70	-	0.59%	₹ 1,07,761	25.92	1,375.90	1,148.40
C Cipla	1,415.70	-	0.59%	₹ 1,14,334	29.61	1,673.00	1,165.70
A Adani Enterprises	3,059.60	-	0.58%	₹ 3,97,914	39.99	3,065.00	1,753.00
T TVS Motors	3,488.70	-	0.58%	₹ 1,65,680	52	3,970.00	2,728.70
J Jio Financial Services	243.38	-	0.58%	₹ 1,60,720	103.14	338.60	223.30
T Tata Consumer Products	1,112.90	-	0.56%	₹ 1,10,217	71.25	1,282.70	1,007.20
V Varun Beverages	512.95	-	0.53%	₹ 1,73,427	54.03	555.80	381.00
M Max Healthcare Institute	1,095.05	-	0.53%	₹ 1,06,478	73.82	1,314.30	903.00
F Federal Bank	323.40	-	0.53%	₹ 79,782	17.77	324.90	185.11
T Tata Power	403.45	-	0.52%	₹ 1,29,683	25.33	464.90	342.50
S Suzlon Energy	59.31	-	0.51%	₹ 80,855	25.56	68.30	38.19
C Cholamandalam Investment	1,718.80	-	0.49%	₹ 1,46,487	28	1,831.50	1,299.40
M Samvardhana Motherson International	145.85	-	0.48%	₹ 1,53,884	37.67	151.77	89.70
H HDFC Life Insurance	597.15	-	0.48%	₹ 1,30,012	68.01	820.75	543.00
H Hero Motocorp	4,983.70	-	0.47%	₹ 99,747	17.27	6,388.50	4,190.00
P Power Finance Corporation	440.95	-	0.46%	₹ 1,45,501	4.33	486.50	329.90
B Britannia Industries	5,217.50	-	0.46%	₹ 1,25,612	49.51	6,336.00	5,035.00
D Avenue Supermarts DMart	4,330.60	-	0.45%	₹ 2,82,318	95.07	4,949.50	3,529.00
I Indusind Bank	921.05	-	0.45%	₹ 71,914	80.89	968.85	710.60
B Bharat Petroleum	308.60	-	0.43%	₹ 1,33,843	5.18	391.65	266.60
I Indian Hotels Company	729.75	-	0.43%	₹ 1,04,302	46.41	811.95	565.00
W Wipro	180.18	-	0.43%	₹ 1,89,169	14.26	273.10	174.89
P PB FinTech	1,668.80	-	0.43%	₹ 77,358	115.46	1,974.00	1,364.00
I Indus Towers	413.40	-	0.43%	₹ 1,09,048	15.26	481.50	312.55
P Persistent Systems	4,860.50	-	0.42%	₹ 76,618	41.08	6,599.00	4,449.10
A AU Small Finance Bank	1,045.05	-	0.41%	₹ 78,380	29.67	1,079.55	682.15
L Lupin	2,340.00	-	0.41%	₹ 1,06,967	19.97	2,494.00	1,836.80
H HDFC AMC	2,689.90	-	0.40%	₹ 1,15,310	40.34	2,967.25	2,205.60
I Indian Oil Corporation	144.38	-	0.38%	₹ 2,03,840	4.67	188.96	130.22
B Bank of Baroda	286.05	-	0.37%	₹ 1,47,953	7.37	325.50	230.81
C Coforge	1,483.90	-	0.37%	₹ 63,806	36.58	1,994.00	1,008.10
D Dixon Technologies	12,336.00	-	0.36%	₹ 75,345	45.82	18,471.00	9,600.00
I IDFC First Bank	80.69	-	0.35%	₹ 69,492	43.14	87.00	58.08
P Pidilite Industries	1,572.20	-	0.34%	₹ 1,60,020	64.75	1,595.00	1,259.00
G GAIL	177.30	-	0.33%	₹ 1,16,577	15.38	195.45	134.36
C Canara Bank	134.82	-	0.33%	₹ 1,22,499	6.21	162.89	103.55
M Marico	812.45	-	0.33%	₹ 1,05,480	58.19	848.80	687.55
I ICICI Lombard General Insurance	1,860.20	-	0.33%	₹ 92,766	33.47	2,068.70	1,629.50
B Bajaj Holdings & Investments	10,895.00	-	0.32%	₹ 1,21,084	12.37	14,763.00	8,588.00
R REC	369.85	-	0.31%	₹ 97,377	5.97	409.80	304.05
Y Yes Bank	24.96	-	0.30%	₹ 78,310	22.28	25.78	17.20
G Godrej Consumer Products	1,019.50	-	0.30%	₹ 1,04,279	56.03	1,309.00	967.05
S SRF	2,720.70	-	0.30%	₹ 80,626	43.93	3,325.00	2,355.00
D DLF	627.60	-	0.28%	₹ 1,55,239	35.17	868.70	489.40
N Info Edge	984.55	-	0.28%	₹ 63,821	36.2	1,537.20	908.30
L LTM	3,830.20	-	0.28%	₹ 1,13,633	22.81	6,429.50	3,756.00
U United Spirits	1,343.10	-	0.27%	₹ 97,625	53.11	1,488.00	1,210.80
P Punjab National Bank	109.80	-	0.27%	₹ 1,26,078	6.83	135.15	98.50
S Shree Cement	24,995.00	-	0.25%	₹ 90,199	51.58	32,490.00	22,550.00
T Tube Investment	3,307.90	-	0.24%	₹ 63,979	57.22	3,419.90	2,164.90
H Havells	1,181.30	-	0.22%	₹ 74,104	43.87	1,621.10	1,123.60
A Ambuja Cements	428.00	-	0.21%	₹ 1,06,313	18.86	624.95	394.00
C Colgate Palmolive	1,982.00	-	0.20%	₹ 53,902	40.67	2,504.00	1,782.00

Invest in SETFBSE100

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets