S
SBI BSE 100 ETF
SETFBSE100 Share PriceBroad Index
275.57
0.53 (0.19%)
as on 14 May 2026 at 11:201D
BSE
Open274.90
52W High309.50
52W Low256.71
S
SBI BSE 100 ETF
SETFBSE100 Share PriceBroad Index
275.57
0.53 (0.19%)
as on 14 May 2026 at 11:201D
BSE
Company Holdings
SETFBSE100 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
1,789.20 | 1.84% | 4.05% | ₹ 10,89,540 | 29.4 | 2,174.50 | 1,740.50 | |
3,915.80 | 1.54% | 3.26% | ₹ 5,38,808 | 28.43 | 4,440.00 | 3,288.10 | |
304.45 | 1.25% | 2.21% | ₹ 3,81,334 | 10.78 | 444.20 | 287.00 | |
377.65 | 0.44% | 2.07% | ₹ 3,75,976 | 19.49 | 453.20 | 345.50 | |
2,267.30 | 0.23% | 1.46% | ₹ 5,32,829 | 35.38 | 2,705.09 | 2,022.50 | |
4,090.70 | 0.87% | 1.28% | ₹ 3,63,318 | 71.62 | 4,605.00 | 3,303.10 | |
219.62 | 3.59% | 1.26% | ₹ 2,74,263 | 30.05 | 220.91 | 149.01 | |
428.25 | 2.82% | 1.14% | ₹ 3,13,443 | 52.55 | 473.45 | 322.80 | |
1,073.10 | 3.04% | 1.01% | ₹ 2,41,285 | 15.01 | 1,082.40 | 618.00 | |
11,573.00 | 0.49% | 1.00% | ₹ 3,40,997 | 41.64 | 13,110.00 | 10,325.00 | |
297.15 | 0.90% | 0.88% | ₹ 3,73,823 | 8.31 | 307.50 | 228.61 | |
323.35 | 6.00% | 0.88% | ₹ 1,26,345 | 5.03 | 325.50 | 157.17 | |
1,274.90 | 1.80% | 0.83% | ₹ 3,11,759 | 40.14 | 1,306.80 | 962.15 | |
2,617.60 | 4.47% | 0.78% | ₹ 2,51,104 | 64.23 | 2,985.70 | 2,115.00 | |
2,945.60 | 1.47% | 0.77% | ₹ 2,00,485 | 21.17 | 3,007.30 | 2,502.50 | |
1,737.80 | 2.94% | 0.77% | ₹ 3,99,979 | 31.29 | 1,792.00 | 1,290.50 | |
4,255.80 | 1.29% | 0.70% | ₹ 1,64,576 | 51.26 | 6,232.50 | 3,895.20 | |
1,468.90 | 0.02% | 0.67% | ₹ 2,83,183 | 80.91 | 1,498.10 | 1,084.70 | |
1,837.50 | 0.20% | 0.64% | ₹ 1,84,319 | 74.61 | 2,132.00 | 1,720.00 | |
6,796.00 | 2.29% | 0.60% | ₹ 1,80,312 | 72.74 | 7,071.50 | 5,636.50 | |
4,084.50 | 0.84% | 0.58% | ₹ 1,45,179 | 84.34 | 6,261.00 | 3,275.50 | |
231.45 | 0.43% | 0.58% | ₹ 1,52,929 | 98.14 | 338.60 | 223.30 | |
1,026.10 | 0.83% | 0.56% | ₹ 99,792 | 70.33 | 1,314.30 | 903.00 | |
1,327.60 | 2.73% | 0.55% | ₹ 1,07,205 | 27.76 | 1,673.00 | 1,165.70 | |
4,618.50 | 1.01% | 0.52% | ₹ 3,08,797 | 34.71 | 5,165.00 | 3,479.10 | |
5,336.00 | 0.04% | 0.51% | ₹ 1,28,539 | 50.66 | 6,336.00 | 5,279.50 | |
602.80 | 0.17% | 0.51% | ₹ 1,30,041 | 68.02 | 820.75 | 555.10 | |
336.85 | - | 0.49% | ₹ 1,23,988 | 1.45 | 450.40 | 294.30 | |
5,212.00 | 1.01% | 0.49% | ₹ 1,44,446 | 64.44 | 5,470.50 | 2,850.00 | |
213.87 | 2.02% | 0.49% | ₹ 4,12,500 | 31.78 | 234.40 | 105.42 | |
4,334.70 | 0.07% | 0.47% | ₹ 2,82,703 | 95.19 | 4,949.50 | 3,529.00 | |
1,574.60 | 0.87% | 0.46% | ₹ 1,34,190 | 25.65 | 1,831.50 | 1,299.40 | |
446.00 | 1.20% | 0.44% | ₹ 1,47,218 | 4.38 | 486.50 | 329.90 | |
297.10 | 3.21% | 0.44% | ₹ 1,28,984 | 5.24 | 391.65 | 266.60 | |
413.20 | 3.09% | 0.43% | ₹ 1,09,035 | 15.26 | 481.50 | 312.55 | |
489.15 | 0.16% | 0.41% | ₹ 1,65,310 | 51.5 | 534.70 | 381.00 | |
637.40 | 0.47% | 0.40% | ₹ 90,730 | 40.37 | 811.95 | 565.00 | |
141.69 | 2.93% | 0.40% | ₹ 1,99,957 | 5.42 | 188.96 | 130.22 | |
1,636.30 | 2.06% | 0.38% | ₹ 75,722 | 113.02 | 1,978.00 | 1,364.00 | |
53.10 | 3.07% | 0.38% | ₹ 72,270 | 22.41 | 74.30 | 38.19 | |
126.32 | 1.66% | 0.37% | ₹ 1,33,355 | 36.62 | 136.15 | 89.70 | |
2,498.00 | 3.86% | 0.37% | ₹ 3,25,207 | 32.68 | 2,612.78 | 1,753.00 | |
261.65 | 0.65% | 0.37% | ₹ 1,35,360 | 6.74 | 325.50 | 226.40 | |
2,652.30 | 0.74% | 0.36% | ₹ 1,13,679 | 39.78 | 2,967.25 | 2,205.60 | |
1,804.20 | 1.20% | 0.33% | ₹ 89,977 | 32.46 | 2,068.70 | 1,629.50 | |
11,124.00 | 9.73% | 0.32% | ₹ 67,642 | 41.14 | 18,471.00 | 9,600.00 | |
833.40 | 0.41% | 0.31% | ₹ 1,08,162 | 59.64 | 848.80 | 680.30 | |
68.30 | 0.92% | 0.31% | ₹ 58,890 | 36.58 | 87.00 | 58.08 | |
1,030.50 | 0.03% | 0.30% | ₹ 1,05,558 | 56.71 | 1,309.00 | 967.05 | |
346.55 | 0.64% | 0.30% | ₹ 91,281 | 5.6 | 428.70 | 304.05 | |
163.31 | 1.85% | 0.30% | ₹ 1,07,338 | 12.47 | 202.79 | 134.36 | |
1,256.40 | 0.71% | 0.28% | ₹ 91,479 | 53.18 | 1,645.00 | 1,210.80 | |
574.15 | 0.87% | 0.26% | ₹ 1,42,120 | 32.09 | 886.80 | 489.40 | |
22.11 | 0.23% | 0.24% | ₹ 69,425 | 19.75 | 24.30 | 17.20 | |
24,995.00 | 0.54% | 0.24% | ₹ 90,183 | 51.57 | 32,490.00 | 22,550.00 | |
1,199.20 | 0.70% | 0.24% | ₹ 75,249 | 44.55 | 1,623.70 | 1,142.50 | |
438.40 | 2.68% | 0.20% | ₹ 1,08,959 | 19.33 | 624.95 | 394.00 | |
2,134.50 | 0.44% | 0.19% | ₹ 58,025 | 43.73 | 2,747.40 | 1,782.00 |




























































