Home ETFSETFBSE100

SBI BSE 100 ETF

SETFBSE100 Share Price

Broad Index

282.85

-3.45 (-1.21%) loss

BSE

as on 23 Apr 2026 at 15:45

BSE

Open at

287.19

52W High

309.50

52W Low

256.71

Company Holdings

Go to Overview

SETFBSE100 Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	799.90	-	8.87%	₹ 12,31,320	15.54	1,020.50	726.65
R Reliance Industries	1,362.10	-	7.24%	₹ 18,44,350	18.86	1,611.80	1,285.40
I ICICI Bank	1,367.60	-	6.86%	₹ 9,80,082	16.92	1,500.00	1,187.60
B Bharti Airtel	1,829.00	-	4.05%	₹ 11,14,860	30.09	2,174.50	1,746.90
I Infosys	1,268.60	-	3.47%	₹ 5,14,436	18.37	1,728.00	1,215.10
L Larsen & Toubro	4,021.10	-	3.26%	₹ 5,53,300	29.16	4,440.00	3,230.10
S State Bank of India	1,103.30	-	3.24%	₹ 10,18,510	11.77	1,234.70	755.50
A Axis Bank	1,379.60	-	2.64%	₹ 4,28,825	16.23	1,418.30	1,042.50
I ITC	305.50	-	2.21%	₹ 3,82,713	10.82	444.20	287.00
M Mahindra & Mahindra	3,149.70	-	2.11%	₹ 3,91,724	23.17	3,839.90	2,756.00
K Kotak Bank	376.85	-	2.07%	₹ 3,75,280	19.96	460.38	345.50
T Tata Consultancy Services	2,538.50	-	1.90%	₹ 9,18,108	18.56	3,630.50	2,346.20
B Bajaj Finance	934.75	-	1.71%	₹ 5,82,002	31.76	1,102.50	787.90
S Sun Pharmaceutical	1,669.80	-	1.51%	₹ 4,00,497	36.57	1,851.20	1,548.00
H Hindustan Unilever	2,368.80	-	1.46%	₹ 5,56,548	38.28	2,705.09	2,022.50
N NTPC	405.40	-	1.40%	₹ 3,93,248	15.84	407.25	315.55
E Eternal	262.99	-	1.30%	₹ 2,53,756	1095.63	368.45	212.60
M Maruti Suzuki	13,337.00	-	1.29%	₹ 4,19,532	28.1	17,370.00	11,289.00
T Titan	4,454.60	-	1.28%	₹ 3,95,429	82.98	4,554.00	3,245.50
T Tata Steel	213.03	-	1.26%	₹ 2,65,962	29.15	216.45	137.32
B Bharat Electronics	448.70	-	1.14%	₹ 3,27,953	54.98	473.45	293.70
H HCL Technologies	1,285.30	-	1.13%	₹ 3,48,760	20.95	1,780.10	1,281.00
P Power Grid Corporation of India	319.75	-	1.07%	₹ 2,97,387	19.16	323.05	250.00
H Hindalco Industries	1,039.90	-	1.01%	₹ 2,33,756	14.54	1,048.70	603.75
U UltraTech Cement	12,193.00	-	1.00%	₹ 3,59,361	46.89	13,110.00	10,325.00
S Shriram Finance	1,044.55	-	0.97%	₹ 2,45,773	26.87	1,108.00	566.50
O Oil & Natural Gas Corporation	283.65	-	0.88%	₹ 3,56,903	7.94	293.00	228.45
V Vedanta	757.00	-	0.88%	₹ 2,96,036	14.3	795.00	398.60
J JSW Steel	1,263.40	-	0.83%	₹ 3,08,898	39.77	1,296.40	935.00
C Coal India	444.15	-	0.82%	₹ 2,73,625	9.2	476.00	368.65
A Asian Paints	2,562.90	-	0.78%	₹ 2,45,809	62.87	2,985.70	2,115.00
G Grasim Industries	2,776.60	-	0.77%	₹ 1,88,828	19.94	2,979.00	2,502.50
A Adani Ports & SEZ	1,588.60	-	0.77%	₹ 3,65,972	29.29	1,611.90	1,181.20
B Bajaj Auto	9,602.00	-	0.74%	₹ 2,68,430	30.21	10,187.00	7,612.00
B Bajaj Finserv	1,842.90	-	0.73%	₹ 2,94,653	15.35	2,195.00	1,597.00
E Eicher Motors	7,230.00	-	0.72%	₹ 1,98,235	37	8,230.00	5,219.50
I Interglobe Aviation	4,640.90	-	0.70%	₹ 1,79,350	55.86	6,232.50	3,895.20
T Tech Mahindra	1,462.60	-	0.70%	₹ 1,43,336	29.83	1,854.00	1,304.10
N Nestle	1,395.80	-	0.67%	₹ 2,69,135	76.9	1,425.20	1,084.70
S SBI Life Insurance	1,884.80	-	0.64%	₹ 1,89,044	76.24	2,132.00	1,601.00
T TVS Motors	3,660.70	-	0.62%	₹ 1,73,837	56.73	3,970.00	2,640.00
D Dr Reddys Laboratories	1,217.00	-	0.61%	₹ 1,01,578	18.39	1,379.70	1,129.40
D Divis Laboratories	6,285.50	-	0.60%	₹ 1,66,939	67.34	7,071.50	5,636.50
A Apollo Hospitals	7,662.00	-	0.60%	₹ 1,10,197	59.06	8,099.50	6,677.50
T Trent	4,434.50	-	0.58%	₹ 1,57,680	97.34	6,261.00	3,275.50
J Jio Financial Services	238.51	-	0.58%	₹ 1,57,419	101.02	338.60	223.30
M Max Healthcare Institute	1,005.35	-	0.56%	₹ 97,820	68.94	1,314.30	903.00
C Cipla	1,236.30	-	0.55%	₹ 99,761	22.01	1,673.00	1,165.70
T Tata Consumer Products	1,178.60	-	0.52%	₹ 1,16,570	79.22	1,220.90	1,007.20
H Hindustan Aeronautics	4,400.60	-	0.52%	₹ 2,94,261	33.08	5,165.00	3,479.10
H Hero Motocorp	5,189.00	-	0.51%	₹ 1,03,899	18.99	6,388.50	3,725.00
F Federal Bank	296.45	-	0.51%	₹ 73,101	17.32	302.00	183.15
B Britannia Industries	5,729.50	-	0.51%	₹ 1,37,983	57.1	6,336.00	5,276.50
H HDFC Life Insurance	604.05	-	0.51%	₹ 1,30,343	68.18	820.75	555.10
T Tata Power	436.05	-	0.50%	₹ 1,39,333	27.83	440.80	342.50
T Tata Motors Passenger Vehicles	361.85	-	0.49%	₹ 1,33,175	1.56	450.40	294.30
C Cummins	5,211.80	-	0.49%	₹ 1,44,445	64.43	5,272.70	2,706.00
A Adani Power	215.65	-	0.49%	₹ 4,15,489	36.77	216.50	101.00
D Avenue Supermarts DMart	4,594.80	-	0.47%	₹ 2,99,674	104.63	4,949.50	3,529.00
C Cholamandalam Investment	1,565.60	-	0.46%	₹ 1,33,406	27.52	1,831.50	1,299.40
L Lupin	2,307.90	-	0.45%	₹ 1,05,496	22.59	2,377.60	1,836.80
P Power Finance Corporation	470.30	-	0.44%	₹ 1,55,154	4.65	479.00	329.90
B Bharat Petroleum	314.40	-	0.44%	₹ 1,36,424	5.54	391.65	266.60
I Indus Towers	408.15	-	0.43%	₹ 1,07,703	15.1	481.50	312.55
W Wipro	204.00	-	0.42%	₹ 2,14,018	16.13	273.10	186.50
P Persistent Systems	5,073.30	-	0.42%	₹ 80,040	42.92	6,599.00	4,449.10
V Varun Beverages	494.95	-	0.41%	₹ 1,67,397	54.69	557.80	381.00
I Indian Hotels Company	659.70	-	0.40%	₹ 93,797	43.32	853.35	565.00
I Indian Oil Corporation	147.36	-	0.40%	₹ 2,08,147	5.65	188.96	130.22
I Indusind Bank	870.10	-	0.39%	₹ 67,774	-33.33	968.85	710.60
P PB FinTech	1,625.80	-	0.38%	₹ 75,215	129.74	1,978.00	1,364.00
S Suzlon Energy	54.57	-	0.38%	₹ 74,229	23.02	74.30	38.19
A AU Small Finance Bank	1,043.20	-	0.38%	₹ 78,026	33.74	1,054.40	610.50
M Samvardhana Motherson International	131.76	-	0.37%	₹ 1,38,949	38.16	136.15	87.08
A Adani Enterprises	2,260.80	-	0.37%	₹ 2,94,147	20.81	2,612.78	1,753.00
B Bank of Baroda	282.77	-	0.37%	₹ 1,46,194	7.44	325.50	212.55
H HDFC AMC	2,766.40	-	0.36%	₹ 1,18,476	41.46	2,967.25	2,087.50
I ICICI Lombard General Insurance	1,829.00	-	0.33%	₹ 91,281	32.93	2,068.70	1,629.50
C Canara Bank	145.23	-	0.33%	₹ 1,31,751	7.16	162.89	90.95
D Dixon Technologies	11,267.00	-	0.32%	₹ 68,511	37.83	18,471.00	9,600.00
P Pidilite Industries	1,419.00	-	0.31%	₹ 1,44,438	62.41	1,574.95	1,259.00
M Marico	772.50	-	0.31%	₹ 1,00,308	57.32	813.50	680.30
I IDFC First Bank	68.38	-	0.31%	₹ 58,848	37.38	87.00	58.08
G Godrej Consumer Products	1,139.55	-	0.30%	₹ 1,16,635	64.04	1,309.00	967.05
R REC	383.35	-	0.30%	₹ 1,00,918	5.85	448.00	304.05
C Coforge	1,235.80	-	0.30%	₹ 41,510	29.96	1,994.00	1,008.10
N Info Edge	1,052.70	-	0.30%	₹ 68,087	40.4	1,550.00	930.50
G GAIL	166.12	-	0.30%	₹ 1,09,245	12.69	202.79	134.36
B Bajaj Holdings & Investments	10,376.00	-	0.29%	₹ 1,15,416	12.88	14,763.00	8,588.00
L LTM	4,604.30	-	0.29%	₹ 1,36,516	28.9	6,429.50	4,000.00
U United Spirits	1,392.80	-	0.28%	₹ 1,01,244	58.86	1,645.00	1,210.80
S SRF	2,492.80	-	0.28%	₹ 73,902	41.54	3,325.00	2,355.00
P Punjab National Bank	114.67	-	0.28%	₹ 1,31,767	7.37	135.15	89.45
D DLF	610.65	-	0.26%	₹ 1,51,105	34.12	886.80	489.40
Y Yes Bank	19.99	-	0.24%	₹ 62,729	17.85	24.30	17.20
S Shree Cement	25,735.00	-	0.24%	₹ 92,798	51.67	32,490.00	22,550.00
H Havells	1,348.70	-	0.24%	₹ 84,711	50.15	1,673.80	1,142.50
T Tube Investment	3,024.40	-	0.21%	₹ 58,522	56.14	3,419.90	2,164.90
A Ambuja Cements	460.90	-	0.20%	₹ 1,14,488	23.04	624.95	394.00
C Colgate Palmolive	2,118.30	-	0.19%	₹ 57,578	43.39	2,747.40	1,782.00

Invest in SETFBSE100

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets