HomeETFUTISXN50

U

UTI Sensex Next 50 ETF

UTISXN50 Share Price

Broad Index

mtf MTF 5.00x

88.48

0.95 (1.09%)profit

as on 13 Aug 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

UTISXN50 Performance

Markets Today

High

88.51

Low

87.86

Open at

87.97

Prev Close

87.53

Volumes

1,143

Avg Price

88.12

Lower Circuit

70.26

Upper Circuit

105.39

Last Traded Details

Quantity

3

Time

15:29:52

Price Movement

87.86
88.48
88.51
Loss 0.71%down side
up side0.03% profit

Historical Performance

3 M High

92.19

3 M Low

84.96

1 Yr High

96.27

1 Yr Low

66.72

3 Yr High

96.27

3 Yr Low

40.36

5 Yr High

96.27

5 Yr Low

28.59

1-Year Performance

66.72
88.48
96.27
loss0.71%down side
up side0.03% profit

UTISXN50 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

H

Hero Motocorp

4,645.20

1.82%2.10%₹ 92,93218.456,246.253,344.00

D

Avenue Supermarts DMart

4,252.50

1.63%2.42%₹ 2,78,019102.75,484.853,340.00

P

Persistent Systems

5,232.50

1.19%2.08%₹ 81,80053.866,788.904,148.95

I

Indian Oil Corporation

142.65

0.88%2.03%₹ 2,01,58116.64184.00110.72

B

Bharat Petroleum

323.70

0.86%2.43%₹ 1,40,39410.33376.00234.01

L

LTI Mindtree

5,107.00

0.80%1.78%₹ 1,51,55932.126,767.953,802.00

G

GAIL

174.30

0.74%1.81%₹ 1,14,63711.76245.00150.52

V

Vedanta

433.25

0.73%2.71%₹ 1,69,35912.83526.95363.00

C

Coforge

1,625.40

0.71%2.19%₹ 54,34756.592,005.361,158.11

T

Tube Investment

3,021.70

0.70%1.15%₹ 58,43489.964,810.802,407.10

V

Varun Beverages

514.25

0.69%2.68%₹ 1,74,00061.1668.00419.55

I

Indus Towers

339.50

0.62%1.81%₹ 91,4539.39460.35312.75

A

Adani Green Energy

930.90

0.19%1.12%₹ 1,51,06477.522,091.00758.00

H

HDFC Life Insurance

766.20

0.19%3.08%₹ 1,65,11887.85820.75584.30

P

Pidilite Industries

3,101.50

0.15%1.66%₹ 1,57,79971.733,415.002,622.20

P

Punjab National Bank

106.65

0.10%1.38%₹ 1,22,4577.37117.9885.46

I

Indian Hotels Company

747.45

0.09%2.48%₹ 1,06,40262.45894.90599.55

C

Canara Bank

109.55

0.06%1.36%₹ 99,3695.37119.3078.60

I

ICICI Lombard General Insurance

1,902.90

0.06%1.74%₹ 94,47335.322,301.901,613.70

N

Info Edge

1,321.20

0.05%2.05%₹ 85,61684.491,825.781,157.00

G

Godrej Consumer Products

1,200.50

0.04%1.90%₹ 1,22,64664.661,541.85979.50

T

Tata Power

384.45

0.04%2.50%₹ 1,22,84529.73494.85326.35

UTISXN50 Sector Weightage

Index Name Weightage
Finance & Investments11.58%
Power Generation And Supply5.34%
Banks - Private Sector4.80%
Automobiles - Motorcycles / Mopeds4.57%
Computers - Software - Medium / Small4.46%
Refineries4.46%
Banks - Public Sector4.42%
Finance - Term-Lending Institutions4.11%
Electric Equipment4.04%
Miscellaneous3.86%
Computers - Software - Large3.86%
Healthcare3.48%
Chemicals3.33%
Pharmaceuticals - Indian - Bulk Drugs3.19%
Cement - North India3.00%
Mining / Minerals / Metals2.71%
Food - Processing - Indian2.68%
Food - Processing - MNC2.58%
Hotels2.48%
Electronics - Consumer2.47%
Trading2.42%
Construction1.91%
Personal Care - Indian1.90%
Engines1.83%
Transmisson Line Towers / Equipment1.81%
Pharmaceuticals - Indian - Bulk Drugs & Formln1.77%
Auto Ancillaries1.63%
Breweries & Distilleries1.48%
Solvent Extraction1.43%
Steel - Large1.15%
Personal Care - Multinational1.11%

UTISXN50 Share Price History

Close Price

Volume

UTISXN50 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 202588.3687.53
-0.94% Loss
88.5386.172,114
11 Aug 202584.9687.93
3.50% profit
88.5184.963,118
08 Aug 202586.0587.14
1.27% profit
88.1386.051,909
07 Aug 202587.7287.81
0.10% profit
87.8986.994,736
06 Aug 202586.7987.72
1.07% profit
88.5886.795,361
05 Aug 202588.7088.57
-0.15% Loss
88.7087.901,330
04 Aug 202589.6788.55
-1.25% Loss
89.6785.754,216
01 Aug 202588.3387.85
-0.54% Loss
89.0487.672,999
31 Jul 202591.1888.77
-2.64% Loss
91.1888.002,050
30 Jul 202589.4788.96
-0.57% Loss
89.4788.58533

UTISXN50 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

S

Nippon Sensex Next 50 ETF (SNXT50BEES)

86.89

0.87%₹330.54%68.55%78.97%94.7672.95

S

SBI BSE Next 50 ETF

885.25

0.68%₹300.39%69.48%175.78%1,006.31742.83

More ETFs from UTI

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

G

UTI Gold ETF

84.40

0.36%41.14%89.66%76.24%87.4059.35₹2,091

U

UTI Nifty Next 50 ETF

71.49

0.61%-6.07%58.06%152.61%83.0059.90₹1,928

U

UTI Nifty Bank ETF

56.92

0.11%11.43%43.52%145.34%60.4048.71₹3,628

U

UTI Nifty 50 ETF

270.60

0.61%3.22%42.74%125.50%285.31235.00₹62,473

N

UTI Nifty Midcap 150 ETF

213.28

0.99%0.87%41.25%41.25%232.80174.82₹10

U

UTI Sensex ETF

883.80

0.28%2.86%39.69%117.51%939.70779.95₹49,101

S

UTI Silver ETF

112.46

1.77%37.72%33.72%33.72%114.2479.90₹334

N

UTI Nifty 5 Year G-Sec ETF

62.82

-0.13%9.04%-0.11%-0.11%65.0057.16₹25

N

UTI Nifty IT ETF

357.90

-0.09%-9.51%-1.71%-1.71%469.99325.00₹6

N

UTI Nifty 10 Year G-Sec ETF

26.09

0.58%8.75%-3.87%-3.87%27.2523.53₹23

Mutual Funds from UTI

View All Funds arrow
logo

UTI Healthcare Fund Direct - Growth

AUM

₹ 1,146 Cr.

1Y Returns

10.42%

3Y Returns

26.39%

5Y Returns

19.74%

logo

UTI Transportation and Logistics Fund Direct - Growth

AUM

₹ 3,565 Cr.

1Y Returns

-1.57%

3Y Returns

21.68%

5Y Returns

26.74%

logo

UTI Large & Mid Cap Fund Direct - Growth

AUM

₹ 4,865 Cr.

1Y Returns

0.97%

3Y Returns

21.50%

5Y Returns

25.71%

logo

UTI Infrastructure Fund Direct - Growth

AUM

₹ 2,193 Cr.

1Y Returns

-5.10%

3Y Returns

20.70%

5Y Returns

25.86%

logo

UTI Dividend Yield Fund Direct - Growth

AUM

₹ 4,040 Cr.

1Y Returns

-3.01%

3Y Returns

19.50%

5Y Returns

21.74%

logo

UTI Value Fund Direct - Growth

AUM

₹ 9,899 Cr.

1Y Returns

0.99%

3Y Returns

18.52%

5Y Returns

22.49%

logo

UTI Mid Cap Fund Direct - Growth

AUM

₹ 11,822 Cr.

1Y Returns

-3.41%

3Y Returns

17.04%

5Y Returns

24.46%

logo

UTI Banking and Financial Services Fund Direct - Growth

AUM

₹ 1,305 Cr.

1Y Returns

12.09%

3Y Returns

16.95%

5Y Returns

22.41%

logo

UTI Nifty Next 50 Index Fund Direct - Growth

AUM

₹ 5,497 Cr.

1Y Returns

-8.02%

3Y Returns

16.58%

5Y Returns

19.78%

logo

UTI Aggressive Hybrid Fund Direct - Growth

AUM

₹ 6,422 Cr.

1Y Returns

2.34%

3Y Returns

16.56%

5Y Returns

20.27%




Candle bars with Screen
Invest in UTISXN50
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors